Slika sredstva CHEQ
CHEQCHEQD Network
€0.0008544
-1.90%
1D

CHEQD Network (CHEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008720€0.0008903€0.0008565€0.0008569€67,427€560,521
Sep 18, 2026Sep 19, 2026€0.0008704€0.0009007€0.0008605€0.0008697€66,628€562,928
Sep 17, 2026Sep 18, 2026€0.0008661€0.0008797€0.0008617€0.0008704€58,302€558,335
Sep 16, 2026Sep 17, 2026€0.0008700€0.0008845€0.0008570€0.0008660€49,106€556,557
Sep 15, 2026Sep 16, 2026€0.0009309€0.0009596€0.0008690€0.0008700€59,032€584,580
Sep 14, 2026Sep 15, 2026€0.0008628€0.0009978€0.0008528€0.0009265€52,008€563,474
Sep 13, 2026Sep 14, 2026€0.0008654€0.0008729€0.0008621€0.0008628€48,258€556,092
Sep 12, 2026Sep 13, 2026€0.0008698€0.0008839€0.0008630€0.0008635€40,322€561,119
Sep 11, 2026Sep 12, 2026€0.0008760€0.0008760€0.0008531€0.0008698€45,646€557,718
Sep 10, 2026Sep 11, 2026€0.0008754€0.0008840€0.0008442€0.0008762€56,037€558,894
Sep 9, 2026Sep 10, 2026€0.0009206€0.0009291€0.0008747€0.0008754€49,882€579,186
Sep 8, 2026Sep 9, 2026€0.0008754€0.0009240€0.0008710€0.0009229€68,868€573,992
Sep 7, 2026Sep 8, 2026€0.0008740€0.0009598€0.0008630€0.0008754€60,964€575,787
Sep 6, 2026Sep 7, 2026€0.0008716€0.0008855€0.0008672€0.0008759€57,641€560,972
Sep 5, 2026Sep 6, 2026€0.0008707€0.0008813€0.0008662€0.0008716€90,702€560,095
Sep 4, 2026Sep 5, 2026€0.0008762€0.0008837€0.0008659€0.0008690€81,058€560,279
Sep 3, 2026Sep 4, 2026€0.0008683€0.0009011€0.0008646€0.0008763€95,005€559,479
Sep 2, 2026Sep 3, 2026€0.0008667€0.0008744€0.0008579€0.0008655€86,316€557,658
Sep 1, 2026Sep 2, 2026€0.0008713€0.0008767€0.0008572€0.0008645€93,637€555,773
Aug 31, 2026Sep 1, 2026€0.0008813€0.0008858€0.0008516€0.0008724€96,982€559,965
Aug 30, 2026Aug 31, 2026€0.0008899€0.0009068€0.0008715€0.0008811€66,790€566,607
Aug 29, 2026Aug 30, 2026€0.0009383€0.0009383€0.0008840€0.0008899€55,622€578,228
Aug 28, 2026Aug 29, 2026€0.0009464€0.0009601€0.0009344€0.0009378€72,169€605,974
Aug 27, 2026Aug 28, 2026€0.0009219€0.0009534€0.0009159€0.0009446€115,036€601,705
Aug 26, 2026Aug 27, 2026€0.001022€0.001032€0.0009040€0.0009219€105,656€623,126
Aug 25, 2026Aug 26, 2026€0.001040€0.001111€0.001014€0.001023€86,975€663,051
Aug 24, 2026Aug 25, 2026€0.001031€0.001075€0.001003€0.001040€93,873€675,770
Aug 23, 2026Aug 24, 2026€0.001097€0.001114€0.001030€0.001031€84,497€681,227
Aug 22, 2026Aug 23, 2026€0.001091€0.001112€0.001082€0.001095€92,048€706,893
Aug 21, 2026Aug 22, 2026€0.001024€0.001086€0.001024€0.001076€85,138€677,096
Aug 20, 2026Aug 21, 2026€0.0009800€0.001032€0.0009586€0.001023€108,995€635,634

Pridobite celovit pregled zgodovine cene CHEQD Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEQD Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEQD Network ter zgodovinski promet CHEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEQD Network, od začetne cene CHEQD Network do najnovejših cenovnih podatkov CHEQ. Naše orodje za zgodovino cene CHEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije