Slika sredstva CHEQ
CHEQCHEQD Network
€0.001124
0.13%
1D

CHEQD Network (CHEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001156€0.001224€0.001119€0.001162€154,426€734,904
Oct 30, 2026Oct 31, 2026€0.001158€0.001166€0.001095€0.001156€146,759€720,333
Oct 29, 2026Oct 30, 2026€0.001229€0.001259€0.001164€0.001165€145,118€781,226
Oct 28, 2026Oct 29, 2026€0.001239€0.001313€0.001212€0.001229€109,647€799,155
Oct 27, 2026Oct 28, 2026€0.001248€0.001300€0.001183€0.001239€80,893€774,849
Oct 26, 2026Oct 27, 2026€0.001235€0.001264€0.001199€0.001248€128,835€786,122
Oct 25, 2026Oct 26, 2026€0.001223€0.001266€0.001206€0.001235€147,774€789,644
Oct 24, 2026Oct 25, 2026€0.001242€0.001243€0.001206€0.001223€151,944€784,574
Oct 23, 2026Oct 24, 2026€0.001315€0.001315€0.001242€0.001242€161,140€817,264
Oct 22, 2026Oct 23, 2026€0.001282€0.001368€0.001266€0.001305€153,058€837,936
Oct 21, 2026Oct 22, 2026€0.001311€0.001377€0.001272€0.001282€97,684€852,824
Oct 20, 2026Oct 21, 2026€0.001262€0.001516€0.001226€0.001307€131,617€835,749
Oct 19, 2026Oct 20, 2026€0.001243€0.001289€0.001226€0.001256€135,488€806,339
Oct 18, 2026Oct 19, 2026€0.001273€0.001281€0.001241€0.001246€132,643€810,009
Oct 17, 2026Oct 18, 2026€0.001382€0.001397€0.001274€0.001283€148,697€861,688
Oct 16, 2026Oct 17, 2026€0.001518€0.001524€0.001321€0.001382€123,334€937,469
Oct 15, 2026Oct 16, 2026€0.001515€0.001577€0.001497€0.001518€178,770€978,014
Oct 14, 2026Oct 15, 2026€0.001531€0.001545€0.001472€0.001515€120,938€973,012
Oct 13, 2026Oct 14, 2026€0.001605€0.001672€0.001521€0.001531€110,038€1.02M
Oct 12, 2026Oct 13, 2026€0.001523€0.001838€0.001475€0.001607€137,762€1.02M
Oct 11, 2026Oct 12, 2026€0.001626€0.001626€0.001524€0.001530€110,917€1.02M
Oct 10, 2026Oct 11, 2026€0.001656€0.001711€0.001592€0.001626€131,464€1.05M
Oct 9, 2026Oct 10, 2026€0.001653€0.001699€0.001644€0.001652€135,132€1.07M
Oct 8, 2026Oct 9, 2026€0.001703€0.001855€0.001639€0.001653€187,514€1.10M
Oct 7, 2026Oct 8, 2026€0.001880€0.001894€0.001669€0.001702€178,959€1.14M
Oct 6, 2026Oct 7, 2026€0.001905€0.002171€0.001820€0.001887€180,267€1.22M
Oct 5, 2026Oct 6, 2026€0.001982€0.002042€0.001893€0.001898€249,007€1.26M
Oct 4, 2026Oct 5, 2026€0.002002€0.002428€0.001892€0.001987€463,052€1.30M
Oct 3, 2026Oct 4, 2026€0.001911€0.003220€0.001752€0.001994€343,164€1.33M
Oct 2, 2026Oct 3, 2026€0.001942€0.001983€0.001754€0.001902€251,570€1.21M
Oct 1, 2026Oct 2, 2026€0.002094€0.002199€0.001823€0.001954€246,358€1.61M

Pridobite celovit pregled zgodovine cene CHEQD Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEQD Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEQD Network ter zgodovinski promet CHEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEQD Network, od začetne cene CHEQD Network do najnovejših cenovnih podatkov CHEQ. Naše orodje za zgodovino cene CHEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije