Slika sredstva CHEQ
CHEQCHEQD Network
€0.0009301
8.86%
1D

CHEQD Network (CHEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0008587€0.0009931€0.0008488€0.0009221€51,764€560,827
Sep 13, 2026Sep 14, 2026€0.0008614€0.0008688€0.0008580€0.0008587€48,031€553,479
Sep 12, 2026Sep 13, 2026€0.0008657€0.0008798€0.0008589€0.0008594€40,133€558,483
Sep 11, 2026Sep 12, 2026€0.0008719€0.0008719€0.0008491€0.0008657€45,432€555,097
Sep 10, 2026Sep 11, 2026€0.0008713€0.0008799€0.0008403€0.0008721€55,774€556,268
Sep 9, 2026Sep 10, 2026€0.0009163€0.0009247€0.0008706€0.0008713€49,647€576,465
Sep 8, 2026Sep 9, 2026€0.0008713€0.0009197€0.0008669€0.0009186€68,545€571,295
Sep 7, 2026Sep 8, 2026€0.0008699€0.0009553€0.0008590€0.0008713€60,677€573,082
Sep 6, 2026Sep 7, 2026€0.0008675€0.0008813€0.0008631€0.0008718€57,370€558,336
Sep 5, 2026Sep 6, 2026€0.0008666€0.0008771€0.0008621€0.0008675€90,276€557,464
Sep 4, 2026Sep 5, 2026€0.0008721€0.0008795€0.0008618€0.0008649€80,677€557,646
Sep 3, 2026Sep 4, 2026€0.0008642€0.0008969€0.0008606€0.0008721€94,558€556,851
Sep 2, 2026Sep 3, 2026€0.0008627€0.0008703€0.0008538€0.0008614€85,910€555,038
Sep 1, 2026Sep 2, 2026€0.0008672€0.0008726€0.0008532€0.0008604€93,197€553,161
Aug 31, 2026Sep 1, 2026€0.0008771€0.0008816€0.0008476€0.0008683€96,527€557,334
Aug 30, 2026Aug 31, 2026€0.0008857€0.0009025€0.0008674€0.0008769€66,476€563,945
Aug 29, 2026Aug 30, 2026€0.0009339€0.0009339€0.0008798€0.0008857€55,360€575,511
Aug 28, 2026Aug 29, 2026€0.0009419€0.0009556€0.0009301€0.0009334€71,830€603,127
Aug 27, 2026Aug 28, 2026€0.0009176€0.0009489€0.0009116€0.0009402€114,496€598,878
Aug 26, 2026Aug 27, 2026€0.001018€0.001027€0.0008997€0.0009176€105,159€620,198
Aug 25, 2026Aug 26, 2026€0.001035€0.001106€0.001009€0.001018€86,566€659,935
Aug 24, 2026Aug 25, 2026€0.001026€0.001070€0.0009987€0.001035€93,432€672,594
Aug 23, 2026Aug 24, 2026€0.001092€0.001108€0.001025€0.001026€84,100€678,026
Aug 22, 2026Aug 23, 2026€0.001085€0.001106€0.001077€0.001090€91,616€703,571
Aug 21, 2026Aug 22, 2026€0.001019€0.001081€0.001019€0.001071€84,738€673,914
Aug 20, 2026Aug 21, 2026€0.0009754€0.001028€0.0009541€0.001018€108,483€632,648
Aug 19, 2026Aug 20, 2026€0.0009143€0.0009799€0.0008939€0.0009737€99,391€594,203
Aug 18, 2026Aug 19, 2026€0.001093€0.001100€0.0008441€0.0009138€100,296€631,645
Aug 17, 2026Aug 18, 2026€0.001113€0.001142€0.001091€0.001100€83,535€711,528
Aug 16, 2026Aug 17, 2026€0.001152€0.001160€0.001102€0.001110€95,258€733,531
Aug 15, 2026Aug 16, 2026€0.001156€0.001161€0.001132€0.001152€91,079€739,007

Pridobite celovit pregled zgodovine cene CHEQD Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEQD Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEQD Network ter zgodovinski promet CHEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEQD Network, od začetne cene CHEQD Network do najnovejših cenovnih podatkov CHEQ. Naše orodje za zgodovino cene CHEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije