Slika sredstva CHEQ
CHEQCHEQD Network
€0.0008637
-0.97%
1D

CHEQD Network (CHEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008721€0.0008904€0.0008566€0.0008570€67,439€560,618
Sep 18, 2026Sep 19, 2026€0.0008705€0.0009009€0.0008606€0.0008698€66,639€563,025
Sep 17, 2026Sep 18, 2026€0.0008662€0.0008799€0.0008619€0.0008705€58,312€558,431
Sep 16, 2026Sep 17, 2026€0.0008702€0.0008847€0.0008572€0.0008662€49,114€556,653
Sep 15, 2026Sep 16, 2026€0.0009310€0.0009597€0.0008692€0.0008702€59,042€584,680
Sep 14, 2026Sep 15, 2026€0.0008629€0.0009980€0.0008530€0.0009266€52,017€563,571
Sep 13, 2026Sep 14, 2026€0.0008656€0.0008731€0.0008622€0.0008629€48,266€556,187
Sep 12, 2026Sep 13, 2026€0.0008699€0.0008841€0.0008631€0.0008636€40,329€561,216
Sep 11, 2026Sep 12, 2026€0.0008761€0.0008761€0.0008532€0.0008699€45,654€557,814
Sep 10, 2026Sep 11, 2026€0.0008755€0.0008842€0.0008444€0.0008763€56,047€558,990
Sep 9, 2026Sep 10, 2026€0.0009208€0.0009293€0.0008749€0.0008755€49,890€579,286
Sep 8, 2026Sep 9, 2026€0.0008756€0.0009242€0.0008712€0.0009231€68,880€574,090
Sep 7, 2026Sep 8, 2026€0.0008741€0.0009600€0.0008632€0.0008756€60,974€575,887
Sep 6, 2026Sep 7, 2026€0.0008717€0.0008856€0.0008673€0.0008761€57,650€561,069
Sep 5, 2026Sep 6, 2026€0.0008708€0.0008814€0.0008663€0.0008717€90,718€560,192
Sep 4, 2026Sep 5, 2026€0.0008764€0.0008838€0.0008661€0.0008691€81,072€560,375
Sep 3, 2026Sep 4, 2026€0.0008684€0.0009013€0.0008648€0.0008764€95,021€559,576
Sep 2, 2026Sep 3, 2026€0.0008669€0.0008746€0.0008580€0.0008656€86,330€557,754
Sep 1, 2026Sep 2, 2026€0.0008714€0.0008768€0.0008574€0.0008646€93,653€555,869
Aug 31, 2026Sep 1, 2026€0.0008814€0.0008860€0.0008518€0.0008725€96,999€560,062
Aug 30, 2026Aug 31, 2026€0.0008900€0.0009069€0.0008717€0.0008812€66,802€566,705
Aug 29, 2026Aug 30, 2026€0.0009384€0.0009384€0.0008841€0.0008900€55,631€578,327
Aug 28, 2026Aug 29, 2026€0.0009465€0.0009603€0.0009346€0.0009379€72,182€606,079
Aug 27, 2026Aug 28, 2026€0.0009221€0.0009535€0.0009161€0.0009448€115,056€601,809
Aug 26, 2026Aug 27, 2026€0.001023€0.001032€0.0009041€0.0009221€105,674€623,233
Aug 25, 2026Aug 26, 2026€0.001040€0.001111€0.001014€0.001023€86,990€663,165
Aug 24, 2026Aug 25, 2026€0.001031€0.001076€0.001004€0.001040€93,889€675,886
Aug 23, 2026Aug 24, 2026€0.001097€0.001114€0.001030€0.001031€84,512€681,344
Aug 22, 2026Aug 23, 2026€0.001091€0.001112€0.001082€0.001095€92,064€707,014
Aug 21, 2026Aug 22, 2026€0.001024€0.001086€0.001024€0.001077€85,152€677,212
Aug 20, 2026Aug 21, 2026€0.0009801€0.001033€0.0009588€0.001023€109,014€635,744

Pridobite celovit pregled zgodovine cene CHEQD Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEQD Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEQD Network ter zgodovinski promet CHEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEQD Network, od začetne cene CHEQD Network do najnovejših cenovnih podatkov CHEQ. Naše orodje za zgodovino cene CHEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije