Slika sredstva CHEQ
CHEQCHEQD Network
€0.001548
-4.11%
1D

CHEQD Network (CHEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001655€0.001709€0.001590€0.001624€131,325€1.05M
Oct 9, 2026Oct 10, 2026€0.001652€0.001697€0.001642€0.001650€134,988€1.07M
Oct 8, 2026Oct 9, 2026€0.001701€0.001853€0.001637€0.001652€187,314€1.10M
Oct 7, 2026Oct 8, 2026€0.001878€0.001892€0.001668€0.001700€178,769€1.13M
Oct 6, 2026Oct 7, 2026€0.001903€0.002169€0.001818€0.001885€180,075€1.22M
Oct 5, 2026Oct 6, 2026€0.001980€0.002039€0.001891€0.001896€248,743€1.26M
Oct 4, 2026Oct 5, 2026€0.002000€0.002425€0.001890€0.001985€462,560€1.30M
Oct 3, 2026Oct 4, 2026€0.001909€0.003217€0.001750€0.001992€342,799€1.33M
Oct 2, 2026Oct 3, 2026€0.001940€0.001981€0.001753€0.001900€251,302€1.20M
Oct 1, 2026Oct 2, 2026€0.002092€0.002197€0.001821€0.001952€246,096€1.61M
Sep 30, 2026Oct 1, 2026€0.002207€0.002403€0.002109€0.002112€276,575€2.47M
Sep 29, 2026Sep 30, 2026€0.003344€0.003344€0.002181€0.002234€608,654€2.77M
Sep 28, 2026Sep 29, 2026€0.003237€0.004737€0.002099€0.003085€1.15M€3.78M
Sep 27, 2026Sep 28, 2026€0.0009082€0.004476€0.0009081€0.003044€240,045€1.50M
Sep 26, 2026Sep 27, 2026€0.0009208€0.0009208€0.0008943€0.0009102€112,184€991,742
Sep 25, 2026Sep 26, 2026€0.0009384€0.0009399€0.0008863€0.0009198€102,529€583,566
Sep 24, 2026Sep 25, 2026€0.0009495€0.0009657€0.0008922€0.0009384€95,507€593,819
Sep 23, 2026Sep 24, 2026€0.0008856€0.0009588€0.0008739€0.0009495€72,766€579,960
Sep 22, 2026Sep 23, 2026€0.0008928€0.0009375€0.0008755€0.0008856€74,560€570,974
Sep 21, 2026Sep 22, 2026€0.0008880€0.0009022€0.0008866€0.0008928€64,808€573,451
Sep 20, 2026Sep 21, 2026€0.0008792€0.0008971€0.0008719€0.0008880€72,079€567,687
Sep 19, 2026Sep 20, 2026€0.0008947€0.0009135€0.0008788€0.0008792€69,186€575,144
Sep 18, 2026Sep 19, 2026€0.0008931€0.0009242€0.0008829€0.0008924€68,366€577,614
Sep 17, 2026Sep 18, 2026€0.0008887€0.0009027€0.0008842€0.0008931€59,823€572,901
Sep 16, 2026Sep 17, 2026€0.0008927€0.0009076€0.0008794€0.0008886€50,387€571,077
Sep 15, 2026Sep 16, 2026€0.0009552€0.0009846€0.0008917€0.0008927€60,572€599,831
Sep 14, 2026Sep 15, 2026€0.0008853€0.001024€0.0008751€0.0009506€53,365€578,175
Sep 13, 2026Sep 14, 2026€0.0008880€0.0008957€0.0008846€0.0008853€49,517€570,599
Sep 12, 2026Sep 13, 2026€0.0008924€0.0009070€0.0008855€0.0008860€41,374€575,758
Sep 11, 2026Sep 12, 2026€0.0008988€0.0008988€0.0008753€0.0008925€46,837€572,268

Pridobite celovit pregled zgodovine cene CHEQD Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CHEQD Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CHEQD Network ter zgodovinski promet CHEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CHEQD Network, od začetne cene CHEQD Network do najnovejših cenovnih podatkov CHEQ. Naše orodje za zgodovino cene CHEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije