Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3506
-2.14%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3585€0.0₅3602€0.0₅3475€0.0₅3504€108.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3665€0.0₅3703€0.0₅3585€0.0₅3585€94.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3653€0.0₅3705€0.0₅3606€0.0₅3665€104.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3707€0.0₅3799€0.0₅3652€0.0₅3661€95.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3806€0.0₅3816€0.0₅3674€0.0₅3707€101.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3734€0.0₅3820€0.0₅3708€0.0₅3806€132.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3718€0.0₅3789€0.0₅3688€0.0₅3734€151.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3993€0.0₅4026€0.0₅3647€0.0₅3726€134.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4389€0.0₅4397€0.0₅3996€0.0₅4008€162.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4724€0.0₅4724€0.0₅4376€0.0₅4389€234.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4164€0.0₅4807€0.0₅4159€0.0₅4723€166.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4263€0.0₅4332€0.0₅4136€0.0₅4164€126.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4492€0.0₅4505€0.0₅4220€0.0₅4266€139.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4449€0.0₅4506€0.0₅4283€0.0₅4492€175.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4762€0.0₅4886€0.0₅4418€0.0₅4444€191.55€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4779€0.0₅4821€0.0₅4613€0.0₅4764€166.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4573€0.0₅4880€0.0₅4573€0.0₅4847€204.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4416€0.0₅4576€0.0₅4283€0.0₅4566€174.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4399€0.0₅4986€0.0₅4191€0.0₅4416€255.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4623€0.0₅4630€0.0₅4351€0.0₅4397€101.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4535€0.0₅4634€0.0₅4499€0.0₅4625€109.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4452€0.0₅4561€0.0₅4425€0.0₅4535€115.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4539€0.0₅4655€0.0₅4311€0.0₅4448€134.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4662€0.0₅4806€0.0₅4516€0.0₅4524€138.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4378€0.0₅4756€0.0₅4363€0.0₅4652€126.83€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4458€0.0₅4467€0.0₅4281€0.0₅4378€148.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3782€0.0₅4676€0.0₅3782€0.0₅4458€343.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2791€0.0₅3863€0.0₅2788€0.0₅3782€400.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2219€0.0₅2929€0.0₅2219€0.0₅2791€253.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2367€0.0₅2391€0.0₅2196€0.0₅2219€97.90€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije