Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3543
1.47%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3571€0.0₅3588€0.0₅3462€0.0₅3490€108.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3651€0.0₅3689€0.0₅3571€0.0₅3571€94.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3639€0.0₅3690€0.0₅3592€0.0₅3651€104.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3693€0.0₅3784€0.0₅3638€0.0₅3647€95.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3792€0.0₅3802€0.0₅3660€0.0₅3693€101.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3719€0.0₅3806€0.0₅3694€0.0₅3792€131.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3704€0.0₅3775€0.0₅3674€0.0₅3719€150.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3978€0.0₅4010€0.0₅3633€0.0₅3712€133.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4372€0.0₅4380€0.0₅3981€0.0₅3993€161.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4706€0.0₅4706€0.0₅4359€0.0₅4372€233.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4148€0.0₅4789€0.0₅4143€0.0₅4705€165.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4247€0.0₅4315€0.0₅4120€0.0₅4148€125.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4475€0.0₅4488€0.0₅4204€0.0₅4250€139.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4433€0.0₅4488€0.0₅4266€0.0₅4475€174.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4744€0.0₅4867€0.0₅4402€0.0₅4427€190.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4760€0.0₅4803€0.0₅4596€0.0₅4746€165.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4556€0.0₅4862€0.0₅4555€0.0₅4828€203.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4399€0.0₅4558€0.0₅4267€0.0₅4549€174.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4382€0.0₅4967€0.0₅4175€0.0₅4399€254.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4606€0.0₅4613€0.0₅4335€0.0₅4381€101.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4518€0.0₅4617€0.0₅4482€0.0₅4607€108.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4435€0.0₅4543€0.0₅4408€0.0₅4518€115.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4521€0.0₅4637€0.0₅4295€0.0₅4431€134.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4644€0.0₅4787€0.0₅4499€0.0₅4506€138.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4361€0.0₅4738€0.0₅4346€0.0₅4634€126.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4441€0.0₅4450€0.0₅4265€0.0₅4361€148.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3768€0.0₅4658€0.0₅3768€0.0₅4441€342.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2780€0.0₅3849€0.0₅2777€0.0₅3768€398.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2211€0.0₅2917€0.0₅2210€0.0₅2780€252.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2358€0.0₅2382€0.0₅2188€0.0₅2211€97.52€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije