Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3375
-1.32%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3543€0.0₅3543€0.0₅3409€0.0₅3443€80.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3509€0.0₅3570€0.0₅3463€0.0₅3543€90.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3591€0.0₅3608€0.0₅3481€0.0₅3509€109.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3671€0.0₅3709€0.0₅3591€0.0₅3591€94.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3659€0.0₅3710€0.0₅3612€0.0₅3671€104.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3713€0.0₅3805€0.0₅3657€0.0₅3667€95.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3812€0.0₅3822€0.0₅3680€0.0₅3713€101.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3739€0.0₅3826€0.0₅3714€0.0₅3812€132.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3724€0.0₅3795€0.0₅3694€0.0₅3739€151.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4000€0.0₅4032€0.0₅3653€0.0₅3732€134.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4396€0.0₅4404€0.0₅4002€0.0₅4014€162.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4731€0.0₅4731€0.0₅4383€0.0₅4396€234.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4170€0.0₅4814€0.0₅4166€0.0₅4731€166.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4270€0.0₅4338€0.0₅4142€0.0₅4170€126.52€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4499€0.0₅4513€0.0₅4227€0.0₅4273€139.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4456€0.0₅4513€0.0₅4289€0.0₅4500€175.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4770€0.0₅4894€0.0₅4425€0.0₅4451€191.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4786€0.0₅4829€0.0₅4621€0.0₅4771€166.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4580€0.0₅4888€0.0₅4580€0.0₅4854€204.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4423€0.0₅4583€0.0₅4290€0.0₅4573€174.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4406€0.0₅4994€0.0₅4197€0.0₅4423€256.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4631€0.0₅4638€0.0₅4358€0.0₅4404€101.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4542€0.0₅4642€0.0₅4506€0.0₅4632€109.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4459€0.0₅4568€0.0₅4432€0.0₅4542€116.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4546€0.0₅4662€0.0₅4318€0.0₅4455€134.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4669€0.0₅4813€0.0₅4523€0.0₅4531€139.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4385€0.0₅4764€0.0₅4370€0.0₅4659€127.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4465€0.0₅4474€0.0₅4288€0.0₅4385€149.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3788€0.0₅4684€0.0₅3788€0.0₅4465€344.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2795€0.0₅3869€0.0₅2792€0.0₅3788€400.89€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije