Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3329
-1.77%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3441€0.0₅3455€0.0₅3328€0.0₅3389€84.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3539€0.0₅3539€0.0₅3405€0.0₅3439€80.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3505€0.0₅3565€0.0₅3459€0.0₅3539€90.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3586€0.0₅3603€0.0₅3476€0.0₅3505€108.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3666€0.0₅3705€0.0₅3586€0.0₅3586€94.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3654€0.0₅3706€0.0₅3607€0.0₅3666€104.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3708€0.0₅3800€0.0₅3653€0.0₅3662€95.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3807€0.0₅3817€0.0₅3676€0.0₅3708€101.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3735€0.0₅3822€0.0₅3709€0.0₅3807€132.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3720€0.0₅3791€0.0₅3689€0.0₅3735€151.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3995€0.0₅4027€0.0₅3648€0.0₅3727€134.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4390€0.0₅4398€0.0₅3997€0.0₅4009€162.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4725€0.0₅4725€0.0₅4377€0.0₅4390€234.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4165€0.0₅4809€0.0₅4160€0.0₅4725€166.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4265€0.0₅4333€0.0₅4137€0.0₅4165€126.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4494€0.0₅4507€0.0₅4222€0.0₅4268€139.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4451€0.0₅4507€0.0₅4284€0.0₅4494€175.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4764€0.0₅4888€0.0₅4420€0.0₅4445€191.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4780€0.0₅4823€0.0₅4615€0.0₅4766€166.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4575€0.0₅4882€0.0₅4574€0.0₅4848€204.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4417€0.0₅4577€0.0₅4285€0.0₅4568€174.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4400€0.0₅4987€0.0₅4192€0.0₅4417€255.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4625€0.0₅4632€0.0₅4353€0.0₅4399€101.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4537€0.0₅4636€0.0₅4500€0.0₅4626€109.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4454€0.0₅4562€0.0₅4426€0.0₅4537€115.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4540€0.0₅4656€0.0₅4313€0.0₅4449€134.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4663€0.0₅4807€0.0₅4517€0.0₅4525€138.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4380€0.0₅4758€0.0₅4364€0.0₅4653€126.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4459€0.0₅4469€0.0₅4283€0.0₅4380€148.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3784€0.0₅4678€0.0₅3784€0.0₅4459€343.99€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije