Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3462
-0.50%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3496€0.0₅3557€0.0₅3451€0.0₅3530€89.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3577€0.0₅3594€0.0₅3468€0.0₅3496€108.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3657€0.0₅3696€0.0₅3577€0.0₅3577€94.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3645€0.0₅3697€0.0₅3598€0.0₅3657€104.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3699€0.0₅3790€0.0₅3644€0.0₅3653€95.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3798€0.0₅3808€0.0₅3666€0.0₅3699€101.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3726€0.0₅3812€0.0₅3700€0.0₅3798€132.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3710€0.0₅3781€0.0₅3680€0.0₅3726€150.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3985€0.0₅4017€0.0₅3639€0.0₅3718€134.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4380€0.0₅4387€0.0₅3987€0.0₅4000€161.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4714€0.0₅4714€0.0₅4367€0.0₅4380€233.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4155€0.0₅4797€0.0₅4150€0.0₅4713€165.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4254€0.0₅4322€0.0₅4127€0.0₅4155€126.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4482€0.0₅4496€0.0₅4211€0.0₅4257€139.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4440€0.0₅4496€0.0₅4274€0.0₅4483€174.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4752€0.0₅4875€0.0₅4409€0.0₅4434€191.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4768€0.0₅4811€0.0₅4603€0.0₅4754€166.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4563€0.0₅4870€0.0₅4563€0.0₅4836€204.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4406€0.0₅4566€0.0₅4274€0.0₅4557€174.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4390€0.0₅4975€0.0₅4182€0.0₅4406€255.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4613€0.0₅4621€0.0₅4342€0.0₅4388€101.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4525€0.0₅4624€0.0₅4489€0.0₅4615€108.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4443€0.0₅4551€0.0₅4415€0.0₅4525€115.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4529€0.0₅4645€0.0₅4302€0.0₅4438€134.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4652€0.0₅4795€0.0₅4506€0.0₅4514€138.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4369€0.0₅4746€0.0₅4353€0.0₅4642€126.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4448€0.0₅4458€0.0₅4272€0.0₅4369€148.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3774€0.0₅4666€0.0₅3774€0.0₅4448€343.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2785€0.0₅3855€0.0₅2782€0.0₅3774€399.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2214€0.0₅2922€0.0₅2214€0.0₅2785€252.55€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije