Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3338
-0.96%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3385€0.0₅3392€0.0₅3311€0.0₅3334€76.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3436€0.0₅3450€0.0₅3324€0.0₅3384€84.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3534€0.0₅3534€0.0₅3400€0.0₅3434€80.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3500€0.0₅3560€0.0₅3454€0.0₅3534€89.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3581€0.0₅3598€0.0₅3471€0.0₅3500€108.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3661€0.0₅3699€0.0₅3581€0.0₅3581€94.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3649€0.0₅3700€0.0₅3602€0.0₅3661€104.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3703€0.0₅3794€0.0₅3648€0.0₅3657€95.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3802€0.0₅3812€0.0₅3670€0.0₅3703€101.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3729€0.0₅3816€0.0₅3704€0.0₅3802€132.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3714€0.0₅3785€0.0₅3684€0.0₅3729€150.96€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3989€0.0₅4021€0.0₅3643€0.0₅3722€134.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4384€0.0₅4392€0.0₅3991€0.0₅4004€161.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4718€0.0₅4718€0.0₅4371€0.0₅4384€234.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4159€0.0₅4802€0.0₅4154€0.0₅4718€166.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4259€0.0₅4327€0.0₅4131€0.0₅4159€126.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4487€0.0₅4500€0.0₅4216€0.0₅4261€139.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4444€0.0₅4501€0.0₅4278€0.0₅4487€175.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4757€0.0₅4880€0.0₅4414€0.0₅4439€191.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4773€0.0₅4816€0.0₅4608€0.0₅4759€166.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4568€0.0₅4875€0.0₅4568€0.0₅4841€204.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4411€0.0₅4571€0.0₅4278€0.0₅4561€174.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4394€0.0₅4980€0.0₅4186€0.0₅4411€255.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4618€0.0₅4625€0.0₅4346€0.0₅4393€101.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4530€0.0₅4629€0.0₅4494€0.0₅4619€108.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4447€0.0₅4556€0.0₅4420€0.0₅4530€115.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4533€0.0₅4650€0.0₅4307€0.0₅4443€134.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4656€0.0₅4800€0.0₅4511€0.0₅4519€138.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4373€0.0₅4751€0.0₅4358€0.0₅4646€126.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4453€0.0₅4462€0.0₅4277€0.0₅4373€148.62€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije