Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3330
-0.66%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3389€0.0₅3396€0.0₅3315€0.0₅3338€76.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3441€0.0₅3454€0.0₅3328€0.0₅3388€84.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3538€0.0₅3538€0.0₅3404€0.0₅3438€80.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3504€0.0₅3565€0.0₅3458€0.0₅3538€90.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3585€0.0₅3602€0.0₅3476€0.0₅3504€108.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3666€0.0₅3704€0.0₅3585€0.0₅3585€94.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3654€0.0₅3705€0.0₅3606€0.0₅3666€104.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3707€0.0₅3799€0.0₅3652€0.0₅3661€95.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3807€0.0₅3817€0.0₅3675€0.0₅3707€101.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3734€0.0₅3821€0.0₅3708€0.0₅3807€132.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3719€0.0₅3790€0.0₅3689€0.0₅3734€151.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3994€0.0₅4026€0.0₅3648€0.0₅3727€134.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4389€0.0₅4397€0.0₅3996€0.0₅4009€162.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4724€0.0₅4724€0.0₅4376€0.0₅4389€234.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4164€0.0₅4807€0.0₅4159€0.0₅4724€166.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4264€0.0₅4332€0.0₅4136€0.0₅4164€126.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4493€0.0₅4506€0.0₅4221€0.0₅4267€139.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4450€0.0₅4506€0.0₅4283€0.0₅4493€175.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4763€0.0₅4886€0.0₅4419€0.0₅4444€191.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4779€0.0₅4822€0.0₅4614€0.0₅4765€166.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4574€0.0₅4881€0.0₅4573€0.0₅4847€204.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4416€0.0₅4576€0.0₅4284€0.0₅4567€174.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4399€0.0₅4986€0.0₅4191€0.0₅4416€255.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4624€0.0₅4631€0.0₅4352€0.0₅4398€101.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4536€0.0₅4635€0.0₅4499€0.0₅4625€109.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4453€0.0₅4561€0.0₅4425€0.0₅4536€115.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4539€0.0₅4655€0.0₅4312€0.0₅4448€134.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4662€0.0₅4806€0.0₅4516€0.0₅4524€138.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4379€0.0₅4757€0.0₅4363€0.0₅4652€126.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4458€0.0₅4468€0.0₅4282€0.0₅4379€148.80€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije