Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3340
-2.98%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3437€0.0₅3450€0.0₅3324€0.0₅3385€84.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3535€0.0₅3535€0.0₅3400€0.0₅3435€80.52€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3501€0.0₅3561€0.0₅3455€0.0₅3535€90.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3582€0.0₅3599€0.0₅3472€0.0₅3501€108.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3662€0.0₅3700€0.0₅3582€0.0₅3582€94.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3650€0.0₅3701€0.0₅3603€0.0₅3662€104.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3703€0.0₅3795€0.0₅3648€0.0₅3658€95.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3803€0.0₅3813€0.0₅3671€0.0₅3703€101.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3730€0.0₅3817€0.0₅3705€0.0₅3803€132.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3715€0.0₅3786€0.0₅3685€0.0₅3730€151.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3990€0.0₅4022€0.0₅3644€0.0₅3723€134.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4385€0.0₅4393€0.0₅3992€0.0₅4005€161.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4719€0.0₅4719€0.0₅4372€0.0₅4385€234.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4160€0.0₅4803€0.0₅4155€0.0₅4719€166.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4260€0.0₅4328€0.0₅4132€0.0₅4160€126.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4488€0.0₅4501€0.0₅4217€0.0₅4262€139.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4445€0.0₅4502€0.0₅4279€0.0₅4488€175.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4758€0.0₅4882€0.0₅4415€0.0₅4440€191.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4774€0.0₅4817€0.0₅4609€0.0₅4760€166.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4569€0.0₅4876€0.0₅4569€0.0₅4842€204.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4412€0.0₅4572€0.0₅4279€0.0₅4562€174.54€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4395€0.0₅4981€0.0₅4187€0.0₅4412€255.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4619€0.0₅4626€0.0₅4347€0.0₅4394€101.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4531€0.0₅4630€0.0₅4495€0.0₅4620€108.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4448€0.0₅4557€0.0₅4421€0.0₅4531€115.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4535€0.0₅4651€0.0₅4308€0.0₅4444€134.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4657€0.0₅4801€0.0₅4512€0.0₅4520€138.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4374€0.0₅4752€0.0₅4359€0.0₅4648€126.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4454€0.0₅4463€0.0₅4277€0.0₅4374€148.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3779€0.0₅4672€0.0₅3779€0.0₅4454€343.56€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije