Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3504
-3.27%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3666€0.0₅3704€0.0₅3586€0.0₅3586€94.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3654€0.0₅3705€0.0₅3607€0.0₅3666€104.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3708€0.0₅3799€0.0₅3652€0.0₅3662€95.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3807€0.0₅3817€0.0₅3675€0.0₅3708€101.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3734€0.0₅3821€0.0₅3709€0.0₅3807€132.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3719€0.0₅3790€0.0₅3689€0.0₅3734€151.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3994€0.0₅4026€0.0₅3648€0.0₅3727€134.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4390€0.0₅4398€0.0₅3997€0.0₅4009€162.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4725€0.0₅4725€0.0₅4377€0.0₅4390€234.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4165€0.0₅4808€0.0₅4160€0.0₅4724€166.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4264€0.0₅4333€0.0₅4137€0.0₅4165€126.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4493€0.0₅4506€0.0₅4221€0.0₅4267€139.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4450€0.0₅4507€0.0₅4284€0.0₅4493€175.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4763€0.0₅4887€0.0₅4419€0.0₅4445€191.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4780€0.0₅4822€0.0₅4614€0.0₅4765€166.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4574€0.0₅4881€0.0₅4574€0.0₅4848€204.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4417€0.0₅4577€0.0₅4284€0.0₅4567€174.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4400€0.0₅4987€0.0₅4192€0.0₅4417€255.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4624€0.0₅4631€0.0₅4352€0.0₅4398€101.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4536€0.0₅4635€0.0₅4500€0.0₅4626€109.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4453€0.0₅4562€0.0₅4426€0.0₅4536€115.88€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4540€0.0₅4656€0.0₅4312€0.0₅4449€134.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4663€0.0₅4807€0.0₅4517€0.0₅4525€138.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4379€0.0₅4758€0.0₅4364€0.0₅4653€126.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4459€0.0₅4468€0.0₅4282€0.0₅4379€148.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3783€0.0₅4677€0.0₅3783€0.0₅4459€343.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2791€0.0₅3864€0.0₅2789€0.0₅3783€400.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2220€0.0₅2929€0.0₅2219€0.0₅2791€253.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2368€0.0₅2392€0.0₅2197€0.0₅2220€97.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2567€0.0₅2575€0.0₅2368€0.0₅2368€89.72€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije