Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3480
-1.85%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3497€0.0₅3558€0.0₅3452€0.0₅3531€89.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3578€0.0₅3595€0.0₅3469€0.0₅3497€108.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3658€0.0₅3697€0.0₅3578€0.0₅3578€94.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3646€0.0₅3698€0.0₅3599€0.0₅3658€104.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3700€0.0₅3791€0.0₅3645€0.0₅3654€95.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3799€0.0₅3809€0.0₅3667€0.0₅3700€101.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3727€0.0₅3813€0.0₅3701€0.0₅3799€132.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3711€0.0₅3782€0.0₅3681€0.0₅3727€150.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3986€0.0₅4018€0.0₅3640€0.0₅3719€134.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4381€0.0₅4389€0.0₅3988€0.0₅4001€161.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4715€0.0₅4715€0.0₅4368€0.0₅4381€233.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4156€0.0₅4798€0.0₅4151€0.0₅4714€166.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4256€0.0₅4323€0.0₅4128€0.0₅4156€126.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4484€0.0₅4497€0.0₅4212€0.0₅4258€139.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4441€0.0₅4497€0.0₅4275€0.0₅4484€174.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4753€0.0₅4877€0.0₅4410€0.0₅4436€191.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4770€0.0₅4812€0.0₅4605€0.0₅4755€166.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4564€0.0₅4871€0.0₅4564€0.0₅4838€204.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4407€0.0₅4567€0.0₅4275€0.0₅4558€174.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4391€0.0₅4976€0.0₅4183€0.0₅4407€255.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4615€0.0₅4622€0.0₅4343€0.0₅4389€101.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4527€0.0₅4626€0.0₅4490€0.0₅4616€108.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4444€0.0₅4552€0.0₅4416€0.0₅4527€115.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4530€0.0₅4646€0.0₅4303€0.0₅4439€134.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4653€0.0₅4797€0.0₅4507€0.0₅4515€138.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4370€0.0₅4748€0.0₅4355€0.0₅4643€126.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4450€0.0₅4459€0.0₅4273€0.0₅4370€148.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3775€0.0₅4667€0.0₅3775€0.0₅4450€343.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2785€0.0₅3856€0.0₅2783€0.0₅3775€399.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2215€0.0₅2923€0.0₅2215€0.0₅2785€252.62€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije