Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3511
-1.14%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3580€0.0₅3598€0.0₅3471€0.0₅3499€108.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3661€0.0₅3699€0.0₅3580€0.0₅3580€94.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3649€0.0₅3700€0.0₅3601€0.0₅3661€104.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3702€0.0₅3794€0.0₅3647€0.0₅3656€95.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3801€0.0₅3811€0.0₅3670€0.0₅3702€101.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3729€0.0₅3816€0.0₅3703€0.0₅3801€132.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3714€0.0₅3785€0.0₅3684€0.0₅3729€150.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3988€0.0₅4021€0.0₅3643€0.0₅3722€134.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4383€0.0₅4391€0.0₅3991€0.0₅4003€161.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4718€0.0₅4718€0.0₅4371€0.0₅4383€233.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4159€0.0₅4801€0.0₅4154€0.0₅4717€166.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4258€0.0₅4326€0.0₅4131€0.0₅4159€126.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4487€0.0₅4500€0.0₅4215€0.0₅4261€139.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4444€0.0₅4500€0.0₅4277€0.0₅4487€174.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4756€0.0₅4880€0.0₅4413€0.0₅4438€191.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4773€0.0₅4815€0.0₅4608€0.0₅4758€166.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4567€0.0₅4874€0.0₅4567€0.0₅4841€204.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4410€0.0₅4570€0.0₅4278€0.0₅4561€174.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4394€0.0₅4980€0.0₅4186€0.0₅4410€255.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4618€0.0₅4625€0.0₅4346€0.0₅4392€101.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4529€0.0₅4629€0.0₅4493€0.0₅4619€108.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4447€0.0₅4555€0.0₅4419€0.0₅4529€115.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4533€0.0₅4649€0.0₅4306€0.0₅4442€134.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4656€0.0₅4800€0.0₅4510€0.0₅4518€138.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4373€0.0₅4751€0.0₅4357€0.0₅4646€126.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4452€0.0₅4462€0.0₅4276€0.0₅4373€148.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3778€0.0₅4670€0.0₅3778€0.0₅4452€343.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2787€0.0₅3858€0.0₅2785€0.0₅3778€399.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2216€0.0₅2925€0.0₅2216€0.0₅2787€252.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2364€0.0₅2388€0.0₅2193€0.0₅2216€97.78€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije