Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3385
-1.34%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3438€0.0₅3451€0.0₅3325€0.0₅3386€84.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3535€0.0₅3535€0.0₅3401€0.0₅3435€80.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3501€0.0₅3562€0.0₅3456€0.0₅3535€90.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3583€0.0₅3600€0.0₅3473€0.0₅3501€108.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3663€0.0₅3701€0.0₅3583€0.0₅3583€94.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3651€0.0₅3702€0.0₅3603€0.0₅3663€104.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3704€0.0₅3796€0.0₅3649€0.0₅3658€95.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3804€0.0₅3814€0.0₅3672€0.0₅3704€101.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3731€0.0₅3818€0.0₅3705€0.0₅3804€132.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3716€0.0₅3787€0.0₅3686€0.0₅3731€151.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3991€0.0₅4023€0.0₅3645€0.0₅3724€134.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4386€0.0₅4394€0.0₅3993€0.0₅4005€161.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4721€0.0₅4721€0.0₅4373€0.0₅4386€234.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4161€0.0₅4804€0.0₅4156€0.0₅4720€166.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4261€0.0₅4329€0.0₅4133€0.0₅4161€126.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4489€0.0₅4502€0.0₅4218€0.0₅4263€139.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4446€0.0₅4503€0.0₅4280€0.0₅4489€175.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4759€0.0₅4883€0.0₅4416€0.0₅4441€191.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4775€0.0₅4818€0.0₅4610€0.0₅4761€166.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4570€0.0₅4877€0.0₅4570€0.0₅4843€204.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4413€0.0₅4573€0.0₅4280€0.0₅4563€174.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4396€0.0₅4982€0.0₅4188€0.0₅4413€255.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4620€0.0₅4627€0.0₅4348€0.0₅4395€101.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4532€0.0₅4631€0.0₅4496€0.0₅4621€108.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4449€0.0₅4558€0.0₅4422€0.0₅4532€115.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4536€0.0₅4652€0.0₅4309€0.0₅4445€134.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4658€0.0₅4802€0.0₅4513€0.0₅4521€138.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4375€0.0₅4753€0.0₅4360€0.0₅4649€126.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4455€0.0₅4464€0.0₅4278€0.0₅4375€148.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3780€0.0₅4673€0.0₅3780€0.0₅4455€343.64€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije