Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3495
-3.36%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3665€0.0₅3703€0.0₅3585€0.0₅3585€94.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3653€0.0₅3704€0.0₅3605€0.0₅3665€104.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3706€0.0₅3798€0.0₅3651€0.0₅3660€95.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3806€0.0₅3816€0.0₅3674€0.0₅3706€101.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3733€0.0₅3820€0.0₅3708€0.0₅3806€132.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3718€0.0₅3789€0.0₅3688€0.0₅3733€151.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3993€0.0₅4025€0.0₅3647€0.0₅3726€134.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4388€0.0₅4396€0.0₅3995€0.0₅4008€161.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4723€0.0₅4723€0.0₅4375€0.0₅4388€234.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4163€0.0₅4806€0.0₅4159€0.0₅4723€166.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4263€0.0₅4331€0.0₅4135€0.0₅4163€126.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4492€0.0₅4505€0.0₅4220€0.0₅4266€139.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4449€0.0₅4505€0.0₅4282€0.0₅4492€175.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4762€0.0₅4885€0.0₅4418€0.0₅4443€191.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4778€0.0₅4821€0.0₅4613€0.0₅4763€166.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4573€0.0₅4880€0.0₅4572€0.0₅4846€204.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4415€0.0₅4575€0.0₅4283€0.0₅4566€174.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4398€0.0₅4985€0.0₅4190€0.0₅4415€255.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4623€0.0₅4630€0.0₅4351€0.0₅4397€101.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4535€0.0₅4634€0.0₅4498€0.0₅4624€109.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4452€0.0₅4560€0.0₅4424€0.0₅4535€115.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4538€0.0₅4654€0.0₅4311€0.0₅4447€134.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4661€0.0₅4805€0.0₅4515€0.0₅4523€138.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4378€0.0₅4756€0.0₅4362€0.0₅4651€126.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4457€0.0₅4467€0.0₅4281€0.0₅4378€148.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3782€0.0₅4676€0.0₅3782€0.0₅4457€343.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2790€0.0₅3863€0.0₅2788€0.0₅3782€400.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2219€0.0₅2928€0.0₅2219€0.0₅2790€253.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2367€0.0₅2391€0.0₅2196€0.0₅2219€97.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2566€0.0₅2574€0.0₅2367€0.0₅2367€89.69€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije