Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3539
1.16%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3577€0.0₅3594€0.0₅3467€0.0₅3496€108.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3657€0.0₅3695€0.0₅3577€0.0₅3577€94.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3645€0.0₅3696€0.0₅3598€0.0₅3657€104.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3699€0.0₅3790€0.0₅3643€0.0₅3653€95.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3798€0.0₅3808€0.0₅3666€0.0₅3699€101.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3725€0.0₅3812€0.0₅3700€0.0₅3798€132.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3710€0.0₅3781€0.0₅3680€0.0₅3725€150.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3984€0.0₅4016€0.0₅3639€0.0₅3718€134.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4379€0.0₅4387€0.0₅3987€0.0₅3999€161.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4713€0.0₅4713€0.0₅4366€0.0₅4379€233.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4154€0.0₅4796€0.0₅4150€0.0₅4713€165.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4254€0.0₅4322€0.0₅4127€0.0₅4154€126.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4482€0.0₅4495€0.0₅4211€0.0₅4257€139.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4439€0.0₅4496€0.0₅4273€0.0₅4482€174.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4752€0.0₅4875€0.0₅4409€0.0₅4434€191.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4768€0.0₅4810€0.0₅4603€0.0₅4753€166.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4563€0.0₅4869€0.0₅4563€0.0₅4836€204.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4406€0.0₅4565€0.0₅4274€0.0₅4556€174.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4389€0.0₅4975€0.0₅4181€0.0₅4406€255.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4613€0.0₅4620€0.0₅4342€0.0₅4388€101.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4525€0.0₅4624€0.0₅4489€0.0₅4614€108.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4442€0.0₅4550€0.0₅4415€0.0₅4525€115.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4528€0.0₅4644€0.0₅4302€0.0₅4438€134.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4651€0.0₅4795€0.0₅4506€0.0₅4513€138.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4368€0.0₅4746€0.0₅4353€0.0₅4641€126.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4448€0.0₅4457€0.0₅4272€0.0₅4368€148.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3774€0.0₅4666€0.0₅3774€0.0₅4448€343.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2784€0.0₅3855€0.0₅2782€0.0₅3774€399.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2214€0.0₅2922€0.0₅2214€0.0₅2784€252.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2362€0.0₅2386€0.0₅2191€0.0₅2214€97.68€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije