Slika sredstva CHTA
CHTACheetahcoin
€0.0₅3338
-1.64%
1D

Cheetahcoin (CHTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3443€0.0₅3456€0.0₅3329€0.0₅3390€84.34€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3540€0.0₅3540€0.0₅3406€0.0₅3440€80.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3506€0.0₅3567€0.0₅3460€0.0₅3540€90.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3587€0.0₅3605€0.0₅3478€0.0₅3506€108.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3668€0.0₅3706€0.0₅3587€0.0₅3587€94.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3656€0.0₅3707€0.0₅3608€0.0₅3668€104.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3709€0.0₅3801€0.0₅3654€0.0₅3663€95.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3809€0.0₅3819€0.0₅3677€0.0₅3709€101.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3736€0.0₅3823€0.0₅3710€0.0₅3809€132.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3721€0.0₅3792€0.0₅3691€0.0₅3736€151.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3996€0.0₅4028€0.0₅3650€0.0₅3729€134.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4392€0.0₅4400€0.0₅3999€0.0₅4011€162.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4727€0.0₅4727€0.0₅4379€0.0₅4392€234.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4166€0.0₅4810€0.0₅4162€0.0₅4726€166.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4266€0.0₅4335€0.0₅4139€0.0₅4166€126.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4495€0.0₅4509€0.0₅4223€0.0₅4269€139.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4452€0.0₅4509€0.0₅4286€0.0₅4495€175.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4766€0.0₅4889€0.0₅4421€0.0₅4447€191.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4782€0.0₅4824€0.0₅4616€0.0₅4767€166.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4576€0.0₅4884€0.0₅4576€0.0₅4850€204.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4419€0.0₅4579€0.0₅4286€0.0₅4569€174.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4402€0.0₅4989€0.0₅4194€0.0₅4419€255.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4626€0.0₅4634€0.0₅4354€0.0₅4400€101.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4538€0.0₅4637€0.0₅4502€0.0₅4628€109.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4455€0.0₅4564€0.0₅4428€0.0₅4538€115.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4542€0.0₅4658€0.0₅4314€0.0₅4451€134.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4665€0.0₅4809€0.0₅4519€0.0₅4527€138.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4381€0.0₅4760€0.0₅4366€0.0₅4655€126.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4461€0.0₅4470€0.0₅4284€0.0₅4381€148.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3785€0.0₅4679€0.0₅3785€0.0₅4461€344.10€0.00

Pridobite celovit pregled zgodovine cene Cheetahcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheetahcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheetahcoin ter zgodovinski promet CHTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheetahcoin, od začetne cene Cheetahcoin do najnovejših cenovnih podatkov CHTA. Naše orodje za zgodovino cene CHTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije