Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1515
0.05%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7573€63,717
Sep 19, 2026Sep 20, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7573€63,717
Sep 18, 2026Sep 19, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7573€63,717
Sep 17, 2026Sep 18, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7573€63,717
Sep 16, 2026Sep 17, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7573€63,717
Sep 15, 2026Sep 16, 2026€0.0₉1540€0.0₉1542€0.0₉1510€0.0₉1515€0.7601€63,953
Sep 14, 2026Sep 15, 2026€0.0₉1513€0.0₉1594€0.0₉1513€0.0₉1540€72.92€64,853
Sep 13, 2026Sep 14, 2026€0.0₉1502€0.0₉1536€0.0₉1502€0.0₉1513€74.71€63,621
Sep 12, 2026Sep 13, 2026€0.0₉1502€0.0₉1502€0.0₉1502€0.0₉1502€0.9941€63,170
Sep 11, 2026Sep 12, 2026€0.0₉1486€0.0₉1502€0.0₉1482€0.0₉1502€0.9915€63,003
Sep 10, 2026Sep 11, 2026€0.0₉1489€0.0₉1508€0.0₉1477€0.0₉1489€22.91€62,954
Sep 9, 2026Sep 10, 2026€0.0₉1520€0.0₉1564€0.0₉1488€0.0₉1491€73.65€63,897
Sep 8, 2026Sep 9, 2026€0.0₉1519€0.0₉1541€0.0₉1501€0.0₉1520€57.70€63,971
Sep 7, 2026Sep 8, 2026€0.0₉1544€0.0₉1546€0.0₉1497€0.0₉1516€2,073.15€64,097
Sep 6, 2026Sep 7, 2026€0.0₉1853€0.0₉1932€0.0₉1519€0.0₉1544€1,568.27€72,550
Sep 5, 2026Sep 6, 2026€0.0₉1837€0.0₉1944€0.0₉1818€0.0₉1853€1,363.30€77,402
Sep 4, 2026Sep 5, 2026€0.0₉1657€0.0₉1873€0.0₉1648€0.0₉1833€3,408.57€73,645
Sep 3, 2026Sep 4, 2026€0.0₉1689€0.0₉1879€0.0₉1657€0.0₉1657€3,768.96€74,573
Sep 2, 2026Sep 3, 2026€0.0₉1780€0.0₉1780€0.0₉1688€0.0₉1688€155.15€74,621
Sep 1, 2026Sep 2, 2026€0.0₉1779€0.0₉1781€0.0₉1778€0.0₉1780€11.20€74,875
Aug 31, 2026Sep 1, 2026€0.0₉1765€0.0₉1794€0.0₉1742€0.0₉1779€19.55€74,407
Aug 30, 2026Aug 31, 2026€0.0₉1783€0.0₉1818€0.0₉1764€0.0₉1764€189.66€75,281
Aug 29, 2026Aug 30, 2026€0.0₉1848€0.0₉1848€0.0₉1781€0.0₉1783€147.76€76,345
Aug 28, 2026Aug 29, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€185.75€77,723
Aug 27, 2026Aug 28, 2026€0.0₉1831€0.0₉1854€0.0₉1822€0.0₉1848€308.52€77,363
Aug 26, 2026Aug 27, 2026€0.0₉1739€0.0₉1831€0.0₉1734€0.0₉1831€638.27€74,860
Aug 25, 2026Aug 26, 2026€0.0₉1831€0.0₉1837€0.0₉1735€0.0₉1740€966.37€74,484
Aug 24, 2026Aug 25, 2026€0.0₉1670€0.0₉1861€0.0₉1662€0.0₉1831€1,347.63€75,593
Aug 23, 2026Aug 24, 2026€0.0₉1637€0.0₉1671€0.0₉1606€0.0₉1670€467.33€69,175
Aug 22, 2026Aug 23, 2026€0.0₉1633€0.0₉1652€0.0₉1581€0.0₉1636€987.12€68,461
Aug 21, 2026Aug 22, 2026€0.0₉1584€0.0₉1635€0.0₉1562€0.0₉1633€649.82€66,683

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije