Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1286
-1.39%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉1309€0.0₉1316€0.0₉1278€0.0₉1285€6.96€54,631
Nov 11, 2026Nov 12, 2026€0.0₉1368€0.0₉1368€0.0₉1307€0.0₉1308€0.9749€57,232
Nov 10, 2026Nov 11, 2026€0.0₉1368€0.0₉1368€0.0₉1368€0.0₉1368€0.9962€57,530
Nov 9, 2026Nov 10, 2026€0.0₉1383€0.0₉1386€0.0₉1364€0.0₉1368€0.9968€57,562
Nov 8, 2026Nov 9, 2026€0.0₉1423€0.0₉1429€0.0₉1383€0.0₉1383€0.9496€59,874
Nov 7, 2026Nov 8, 2026€0.0₉1419€0.0₉1433€0.0₉1419€0.0₉1423€0.2722€59,995
Nov 6, 2026Nov 7, 2026€0.0₉1459€0.0₉1459€0.0₉1412€0.0₉1419€58.52€60,394
Nov 5, 2026Nov 6, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,391
Nov 4, 2026Nov 5, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,391
Nov 3, 2026Nov 4, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,391
Nov 2, 2026Nov 3, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,391
Nov 1, 2026Nov 2, 2026€0.0₉1454€0.0₉1460€0.0₉1454€0.0₉1459€1.04€61,386
Oct 31, 2026Nov 1, 2026€0.0₉1512€0.0₉1512€0.0₉1452€0.0₉1454€2.64€63,229
Oct 30, 2026Oct 31, 2026€0.0₉1512€0.0₉1512€0.0₉1512€0.0₉1512€2.92€63,591
Oct 29, 2026Oct 30, 2026€0.0₉1515€0.0₉1517€0.0₉1512€0.0₉1512€2.92€63,604
Oct 28, 2026Oct 29, 2026€0.0₉1507€0.0₉1524€0.0₉1498€0.0₉1514€124.62€63,621
Oct 27, 2026Oct 28, 2026€0.0₉1467€0.0₉1506€0.0₉1465€0.0₉1506€436.43€62,536
Oct 26, 2026Oct 27, 2026€0.0₉1462€0.0₉1467€0.0₉1455€0.0₉1467€0.2949€61,479
Oct 25, 2026Oct 26, 2026€0.0₉1462€0.0₉1462€0.0₉1462€0.0₉1462€0.008874€61,490
Oct 24, 2026Oct 25, 2026€0.0₉1472€0.0₉1475€0.0₉1461€0.0₉1462€12.02€61,613
Oct 23, 2026Oct 24, 2026€0.0₉1479€0.0₉1488€0.0₉1471€0.0₉1472€54.30€62,367
Oct 22, 2026Oct 23, 2026€0.0₉1534€0.0₉1535€0.0₉1472€0.0₉1479€27.82€62,922
Oct 21, 2026Oct 22, 2026€0.0₉1519€0.0₉1551€0.0₉1511€0.0₉1535€9.91€64,272
Oct 20, 2026Oct 21, 2026€0.0₉1501€0.0₉1519€0.0₉1476€0.0₉1519€39.44€62,925
Oct 19, 2026Oct 20, 2026€0.0₉1501€0.0₉1501€0.0₉1501€0.0₉1501€26.29€63,129
Oct 18, 2026Oct 19, 2026€0.0₉1501€0.0₉1501€0.0₉1501€0.0₉1501€26.29€63,129
Oct 17, 2026Oct 18, 2026€0.0₉1495€0.0₉1501€0.0₉1495€0.0₉1501€26.27€63,079
Oct 16, 2026Oct 17, 2026€0.0₉1512€0.0₉1525€0.0₉1493€0.0₉1495€408.55€63,429
Oct 15, 2026Oct 16, 2026€0.0₉1561€0.0₉1561€0.0₉1455€0.0₉1512€586.65€63,429
Oct 14, 2026Oct 15, 2026€0.0₉1561€0.0₉1561€0.0₉1561€0.0₉1561€658.26€65,650
Oct 13, 2026Oct 14, 2026€0.0₉1561€0.0₉1561€0.0₉1561€0.0₉1561€658.26€65,650

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije