Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1523
-0.33%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1506€0.0₉1586€0.0₉1506€0.0₉1532€72.56€64,533
Sep 13, 2026Sep 14, 2026€0.0₉1494€0.0₉1528€0.0₉1494€0.0₉1506€74.34€63,307
Sep 12, 2026Sep 13, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.9892€62,858
Sep 11, 2026Sep 12, 2026€0.0₉1478€0.0₉1494€0.0₉1475€0.0₉1494€0.9866€62,692
Sep 10, 2026Sep 11, 2026€0.0₉1481€0.0₉1500€0.0₉1470€0.0₉1482€22.79€62,643
Sep 9, 2026Sep 10, 2026€0.0₉1512€0.0₉1557€0.0₉1480€0.0₉1483€73.29€63,581
Sep 8, 2026Sep 9, 2026€0.0₉1511€0.0₉1533€0.0₉1494€0.0₉1512€57.41€63,655
Sep 7, 2026Sep 8, 2026€0.0₉1536€0.0₉1539€0.0₉1489€0.0₉1508€2,062.92€63,780
Sep 6, 2026Sep 7, 2026€0.0₉1844€0.0₉1922€0.0₉1511€0.0₉1536€1,560.53€72,192
Sep 5, 2026Sep 6, 2026€0.0₉1828€0.0₉1934€0.0₉1809€0.0₉1844€1,356.57€77,020
Sep 4, 2026Sep 5, 2026€0.0₉1649€0.0₉1864€0.0₉1640€0.0₉1824€3,391.75€73,282
Sep 3, 2026Sep 4, 2026€0.0₉1680€0.0₉1870€0.0₉1649€0.0₉1649€3,750.35€74,205
Sep 2, 2026Sep 3, 2026€0.0₉1771€0.0₉1771€0.0₉1679€0.0₉1679€154.39€74,253
Sep 1, 2026Sep 2, 2026€0.0₉1770€0.0₉1772€0.0₉1769€0.0₉1771€11.15€74,505
Aug 31, 2026Sep 1, 2026€0.0₉1756€0.0₉1785€0.0₉1734€0.0₉1770€19.45€74,040
Aug 30, 2026Aug 31, 2026€0.0₉1774€0.0₉1809€0.0₉1755€0.0₉1755€188.73€74,910
Aug 29, 2026Aug 30, 2026€0.0₉1838€0.0₉1838€0.0₉1772€0.0₉1774€147.03€75,968
Aug 28, 2026Aug 29, 2026€0.0₉1838€0.0₉1838€0.0₉1838€0.0₉1838€184.83€77,339
Aug 27, 2026Aug 28, 2026€0.0₉1822€0.0₉1845€0.0₉1813€0.0₉1838€306.99€76,981
Aug 26, 2026Aug 27, 2026€0.0₉1730€0.0₉1822€0.0₉1726€0.0₉1822€635.12€74,491
Aug 25, 2026Aug 26, 2026€0.0₉1822€0.0₉1828€0.0₉1726€0.0₉1731€961.60€74,117
Aug 24, 2026Aug 25, 2026€0.0₉1662€0.0₉1852€0.0₉1654€0.0₉1822€1,340.98€75,220
Aug 23, 2026Aug 24, 2026€0.0₉1629€0.0₉1663€0.0₉1598€0.0₉1662€465.03€68,834
Aug 22, 2026Aug 23, 2026€0.0₉1625€0.0₉1644€0.0₉1573€0.0₉1627€982.25€68,123
Aug 21, 2026Aug 22, 2026€0.0₉1576€0.0₉1627€0.0₉1554€0.0₉1625€646.61€66,354
Aug 20, 2026Aug 21, 2026€0.0₉1569€0.0₉1582€0.0₉1536€0.0₉1576€610.48€65,719
Aug 19, 2026Aug 20, 2026€0.0₉1317€0.0₉1570€0.0₉1311€0.0₉1569€499.90€58,100
Aug 18, 2026Aug 19, 2026€0.0₉1294€0.0₉1318€0.0₉1283€0.0₉1317€114.35€54,468
Aug 17, 2026Aug 18, 2026€0.0₉1272€0.0₉1297€0.0₉1269€0.0₉1294€3.51€54,077
Aug 16, 2026Aug 17, 2026€0.0₉1275€0.0₉1276€0.0₉1272€0.0₉1272€15.04€53,617
Aug 15, 2026Aug 16, 2026€0.0₉1276€0.0₉1278€0.0₉1274€0.0₉1275€0.3224€53,673

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije