Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1505
-1.56%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1504€0.0₉1584€0.0₉1504€0.0₉1530€72.47€64,451
Sep 13, 2026Sep 14, 2026€0.0₉1492€0.0₉1526€0.0₉1492€0.0₉1504€74.25€63,227
Sep 12, 2026Sep 13, 2026€0.0₉1492€0.0₉1492€0.0₉1492€0.0₉1492€0.9879€62,778
Sep 11, 2026Sep 12, 2026€0.0₉1477€0.0₉1492€0.0₉1473€0.0₉1492€0.9853€62,612
Sep 10, 2026Sep 11, 2026€0.0₉1479€0.0₉1498€0.0₉1468€0.0₉1480€22.76€62,564
Sep 9, 2026Sep 10, 2026€0.0₉1510€0.0₉1555€0.0₉1478€0.0₉1482€73.20€63,500
Sep 8, 2026Sep 9, 2026€0.0₉1509€0.0₉1531€0.0₉1492€0.0₉1510€57.34€63,574
Sep 7, 2026Sep 8, 2026€0.0₉1535€0.0₉1537€0.0₉1487€0.0₉1506€2,060.30€63,699
Sep 6, 2026Sep 7, 2026€0.0₉1841€0.0₉1920€0.0₉1509€0.0₉1535€1,558.55€72,100
Sep 5, 2026Sep 6, 2026€0.0₉1826€0.0₉1932€0.0₉1807€0.0₉1841€1,354.84€76,922
Sep 4, 2026Sep 5, 2026€0.0₉1647€0.0₉1862€0.0₉1638€0.0₉1822€3,387.44€73,189
Sep 3, 2026Sep 4, 2026€0.0₉1678€0.0₉1868€0.0₉1647€0.0₉1647€3,745.59€74,111
Sep 2, 2026Sep 3, 2026€0.0₉1769€0.0₉1769€0.0₉1677€0.0₉1677€154.19€74,159
Sep 1, 2026Sep 2, 2026€0.0₉1768€0.0₉1770€0.0₉1767€0.0₉1769€11.13€74,410
Aug 31, 2026Sep 1, 2026€0.0₉1754€0.0₉1782€0.0₉1732€0.0₉1768€19.43€73,946
Aug 30, 2026Aug 31, 2026€0.0₉1772€0.0₉1806€0.0₉1753€0.0₉1753€188.49€74,815
Aug 29, 2026Aug 30, 2026€0.0₉1836€0.0₉1836€0.0₉1770€0.0₉1772€146.85€75,872
Aug 28, 2026Aug 29, 2026€0.0₉1836€0.0₉1836€0.0₉1836€0.0₉1836€184.59€77,241
Aug 27, 2026Aug 28, 2026€0.0₉1820€0.0₉1843€0.0₉1810€0.0₉1836€306.60€76,884
Aug 26, 2026Aug 27, 2026€0.0₉1728€0.0₉1820€0.0₉1724€0.0₉1820€634.31€74,396
Aug 25, 2026Aug 26, 2026€0.0₉1820€0.0₉1826€0.0₉1724€0.0₉1729€960.38€74,023
Aug 24, 2026Aug 25, 2026€0.0₉1660€0.0₉1850€0.0₉1652€0.0₉1819€1,339.28€75,124
Aug 23, 2026Aug 24, 2026€0.0₉1627€0.0₉1661€0.0₉1596€0.0₉1660€464.44€68,746
Aug 22, 2026Aug 23, 2026€0.0₉1623€0.0₉1642€0.0₉1571€0.0₉1625€981.00€68,036
Aug 21, 2026Aug 22, 2026€0.0₉1574€0.0₉1625€0.0₉1552€0.0₉1623€645.79€66,269
Aug 20, 2026Aug 21, 2026€0.0₉1567€0.0₉1580€0.0₉1534€0.0₉1574€609.70€65,636
Aug 19, 2026Aug 20, 2026€0.0₉1316€0.0₉1568€0.0₉1309€0.0₉1567€499.26€58,027
Aug 18, 2026Aug 19, 2026€0.0₉1292€0.0₉1316€0.0₉1282€0.0₉1316€114.20€54,399
Aug 17, 2026Aug 18, 2026€0.0₉1270€0.0₉1295€0.0₉1267€0.0₉1292€3.50€54,008
Aug 16, 2026Aug 17, 2026€0.0₉1273€0.0₉1275€0.0₉1270€0.0₉1270€15.02€53,549
Aug 15, 2026Aug 16, 2026€0.0₉1275€0.0₉1276€0.0₉1272€0.0₉1273€0.3220€53,605

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije