Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1278
-6.22%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₉1367€0.0₉1367€0.0₉1307€0.0₉1307€0.9742€57,194
Nov 10, 2026Nov 11, 2026€0.0₉1367€0.0₉1367€0.0₉1367€0.0₉1367€0.9956€57,492
Nov 9, 2026Nov 10, 2026€0.0₉1383€0.0₉1385€0.0₉1363€0.0₉1367€0.9961€57,524
Nov 8, 2026Nov 9, 2026€0.0₉1422€0.0₉1428€0.0₉1383€0.0₉1383€0.9490€59,835
Nov 7, 2026Nov 8, 2026€0.0₉1418€0.0₉1432€0.0₉1418€0.0₉1422€0.2720€59,955
Nov 6, 2026Nov 7, 2026€0.0₉1458€0.0₉1458€0.0₉1411€0.0₉1418€58.48€60,354
Nov 5, 2026Nov 6, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,350
Nov 4, 2026Nov 5, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,350
Nov 3, 2026Nov 4, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,350
Nov 2, 2026Nov 3, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,350
Nov 1, 2026Nov 2, 2026€0.0₉1453€0.0₉1459€0.0₉1453€0.0₉1458€1.04€61,346
Oct 31, 2026Nov 1, 2026€0.0₉1511€0.0₉1511€0.0₉1451€0.0₉1453€2.64€63,187
Oct 30, 2026Oct 31, 2026€0.0₉1511€0.0₉1511€0.0₉1511€0.0₉1511€2.92€63,549
Oct 29, 2026Oct 30, 2026€0.0₉1514€0.0₉1516€0.0₉1511€0.0₉1511€2.92€63,562
Oct 28, 2026Oct 29, 2026€0.0₉1506€0.0₉1523€0.0₉1497€0.0₉1513€124.54€63,579
Oct 27, 2026Oct 28, 2026€0.0₉1466€0.0₉1505€0.0₉1464€0.0₉1505€436.14€62,494
Oct 26, 2026Oct 27, 2026€0.0₉1461€0.0₉1466€0.0₉1454€0.0₉1466€0.2947€61,438
Oct 25, 2026Oct 26, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€0.008868€61,449
Oct 24, 2026Oct 25, 2026€0.0₉1471€0.0₉1474€0.0₉1461€0.0₉1461€12.01€61,572
Oct 23, 2026Oct 24, 2026€0.0₉1478€0.0₉1487€0.0₉1470€0.0₉1471€54.27€62,326
Oct 22, 2026Oct 23, 2026€0.0₉1533€0.0₉1534€0.0₉1471€0.0₉1478€27.81€62,881
Oct 21, 2026Oct 22, 2026€0.0₉1518€0.0₉1550€0.0₉1510€0.0₉1534€9.90€64,230
Oct 20, 2026Oct 21, 2026€0.0₉1500€0.0₉1518€0.0₉1475€0.0₉1518€39.41€62,883
Oct 19, 2026Oct 20, 2026€0.0₉1500€0.0₉1500€0.0₉1500€0.0₉1500€26.28€63,088
Oct 18, 2026Oct 19, 2026€0.0₉1500€0.0₉1500€0.0₉1500€0.0₉1500€26.28€63,088
Oct 17, 2026Oct 18, 2026€0.0₉1494€0.0₉1500€0.0₉1494€0.0₉1500€26.26€63,037
Oct 16, 2026Oct 17, 2026€0.0₉1511€0.0₉1524€0.0₉1492€0.0₉1494€408.28€63,387
Oct 15, 2026Oct 16, 2026€0.0₉1560€0.0₉1560€0.0₉1454€0.0₉1511€586.26€63,387
Oct 14, 2026Oct 15, 2026€0.0₉1560€0.0₉1560€0.0₉1560€0.0₉1560€657.82€65,607
Oct 13, 2026Oct 14, 2026€0.0₉1560€0.0₉1560€0.0₉1560€0.0₉1560€657.82€65,607
Oct 12, 2026Oct 13, 2026€0.0₉1553€0.0₉1564€0.0₉1549€0.0₉1560€657.53€65,578

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije