Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1515
0.07%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7577€63,754
Sep 20, 2026Sep 21, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7577€63,754
Sep 19, 2026Sep 20, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7577€63,754
Sep 18, 2026Sep 19, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7577€63,754
Sep 17, 2026Sep 18, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7577€63,754
Sep 16, 2026Sep 17, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7577€63,754
Sep 15, 2026Sep 16, 2026€0.0₉1541€0.0₉1543€0.0₉1511€0.0₉1515€0.7605€63,990
Sep 14, 2026Sep 15, 2026€0.0₉1514€0.0₉1594€0.0₉1514€0.0₉1541€72.97€64,891
Sep 13, 2026Sep 14, 2026€0.0₉1502€0.0₉1537€0.0₉1502€0.0₉1514€74.76€63,658
Sep 12, 2026Sep 13, 2026€0.0₉1502€0.0₉1502€0.0₉1502€0.0₉1502€0.9947€63,206
Sep 11, 2026Sep 12, 2026€0.0₉1487€0.0₉1502€0.0₉1483€0.0₉1502€0.9920€63,039
Sep 10, 2026Sep 11, 2026€0.0₉1489€0.0₉1509€0.0₉1478€0.0₉1490€22.92€62,990
Sep 9, 2026Sep 10, 2026€0.0₉1520€0.0₉1565€0.0₉1489€0.0₉1492€73.70€63,933
Sep 8, 2026Sep 9, 2026€0.0₉1520€0.0₉1541€0.0₉1502€0.0₉1520€57.73€64,008
Sep 7, 2026Sep 8, 2026€0.0₉1545€0.0₉1547€0.0₉1497€0.0₉1516€2,074.34€64,134
Sep 6, 2026Sep 7, 2026€0.0₉1854€0.0₉1933€0.0₉1519€0.0₉1545€1,569.17€72,592
Sep 5, 2026Sep 6, 2026€0.0₉1838€0.0₉1945€0.0₉1819€0.0₉1854€1,364.08€77,446
Sep 4, 2026Sep 5, 2026€0.0₉1658€0.0₉1874€0.0₉1649€0.0₉1834€3,410.53€73,687
Sep 3, 2026Sep 4, 2026€0.0₉1690€0.0₉1880€0.0₉1658€0.0₉1658€3,771.12€74,616
Sep 2, 2026Sep 3, 2026€0.0₉1781€0.0₉1781€0.0₉1688€0.0₉1688€155.24€74,664
Sep 1, 2026Sep 2, 2026€0.0₉1780€0.0₉1782€0.0₉1779€0.0₉1781€11.21€74,918
Aug 31, 2026Sep 1, 2026€0.0₉1766€0.0₉1795€0.0₉1743€0.0₉1780€19.56€74,450
Aug 30, 2026Aug 31, 2026€0.0₉1784€0.0₉1819€0.0₉1765€0.0₉1765€189.77€75,324
Aug 29, 2026Aug 30, 2026€0.0₉1849€0.0₉1849€0.0₉1782€0.0₉1784€147.85€76,389
Aug 28, 2026Aug 29, 2026€0.0₉1849€0.0₉1849€0.0₉1849€0.0₉1849€185.85€77,768
Aug 27, 2026Aug 28, 2026€0.0₉1832€0.0₉1855€0.0₉1823€0.0₉1849€308.69€77,408
Aug 26, 2026Aug 27, 2026€0.0₉1740€0.0₉1832€0.0₉1735€0.0₉1832€638.64€74,903
Aug 25, 2026Aug 26, 2026€0.0₉1832€0.0₉1838€0.0₉1736€0.0₉1741€966.92€74,527
Aug 24, 2026Aug 25, 2026€0.0₉1671€0.0₉1862€0.0₉1663€0.0₉1832€1,348.41€75,636
Aug 23, 2026Aug 24, 2026€0.0₉1638€0.0₉1672€0.0₉1607€0.0₉1671€467.60€69,215
Aug 22, 2026Aug 23, 2026€0.0₉1634€0.0₉1653€0.0₉1582€0.0₉1637€987.68€68,500

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije