Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1514
0.02%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉1514€0.0₉1514€0.0₉1514€0.0₉1514€0.7569€63,684
Sep 18, 2026Sep 19, 2026€0.0₉1514€0.0₉1514€0.0₉1514€0.0₉1514€0.7569€63,684
Sep 17, 2026Sep 18, 2026€0.0₉1514€0.0₉1514€0.0₉1514€0.0₉1514€0.7569€63,684
Sep 16, 2026Sep 17, 2026€0.0₉1514€0.0₉1514€0.0₉1514€0.0₉1514€0.7569€63,684
Sep 15, 2026Sep 16, 2026€0.0₉1539€0.0₉1541€0.0₉1509€0.0₉1514€0.7597€63,919
Sep 14, 2026Sep 15, 2026€0.0₉1513€0.0₉1593€0.0₉1513€0.0₉1539€72.88€64,819
Sep 13, 2026Sep 14, 2026€0.0₉1501€0.0₉1535€0.0₉1501€0.0₉1513€74.67€63,588
Sep 12, 2026Sep 13, 2026€0.0₉1501€0.0₉1501€0.0₉1501€0.0₉1501€0.9936€63,136
Sep 11, 2026Sep 12, 2026€0.0₉1485€0.0₉1501€0.0₉1481€0.0₉1501€0.9909€62,969
Sep 10, 2026Sep 11, 2026€0.0₉1488€0.0₉1507€0.0₉1476€0.0₉1488€22.89€62,921
Sep 9, 2026Sep 10, 2026€0.0₉1519€0.0₉1564€0.0₉1487€0.0₉1490€73.62€63,863
Sep 8, 2026Sep 9, 2026€0.0₉1518€0.0₉1540€0.0₉1500€0.0₉1519€57.67€63,937
Sep 7, 2026Sep 8, 2026€0.0₉1543€0.0₉1545€0.0₉1496€0.0₉1515€2,072.06€64,063
Sep 6, 2026Sep 7, 2026€0.0₉1852€0.0₉1931€0.0₉1518€0.0₉1543€1,567.44€72,512
Sep 5, 2026Sep 6, 2026€0.0₉1836€0.0₉1943€0.0₉1817€0.0₉1852€1,362.58€77,361
Sep 4, 2026Sep 5, 2026€0.0₉1656€0.0₉1872€0.0₉1648€0.0₉1832€3,406.77€73,606
Sep 3, 2026Sep 4, 2026€0.0₉1688€0.0₉1878€0.0₉1656€0.0₉1656€3,766.97€74,533
Sep 2, 2026Sep 3, 2026€0.0₉1779€0.0₉1779€0.0₉1687€0.0₉1687€155.07€74,582
Sep 1, 2026Sep 2, 2026€0.0₉1778€0.0₉1780€0.0₉1777€0.0₉1779€11.20€74,835
Aug 31, 2026Sep 1, 2026€0.0₉1764€0.0₉1793€0.0₉1741€0.0₉1778€19.54€74,368
Aug 30, 2026Aug 31, 2026€0.0₉1782€0.0₉1817€0.0₉1763€0.0₉1763€189.56€75,242
Aug 29, 2026Aug 30, 2026€0.0₉1847€0.0₉1847€0.0₉1780€0.0₉1782€147.69€76,305
Aug 28, 2026Aug 29, 2026€0.0₉1847€0.0₉1847€0.0₉1847€0.0₉1847€185.65€77,682
Aug 27, 2026Aug 28, 2026€0.0₉1830€0.0₉1853€0.0₉1821€0.0₉1847€308.35€77,323
Aug 26, 2026Aug 27, 2026€0.0₉1738€0.0₉1830€0.0₉1733€0.0₉1830€637.93€74,821
Aug 25, 2026Aug 26, 2026€0.0₉1830€0.0₉1836€0.0₉1734€0.0₉1739€965.86€74,445
Aug 24, 2026Aug 25, 2026€0.0₉1669€0.0₉1860€0.0₉1661€0.0₉1830€1,346.92€75,553
Aug 23, 2026Aug 24, 2026€0.0₉1636€0.0₉1671€0.0₉1605€0.0₉1669€467.09€69,139
Aug 22, 2026Aug 23, 2026€0.0₉1632€0.0₉1651€0.0₉1580€0.0₉1635€986.60€68,425
Aug 21, 2026Aug 22, 2026€0.0₉1583€0.0₉1634€0.0₉1561€0.0₉1632€649.48€66,648
Aug 20, 2026Aug 21, 2026€0.0₉1575€0.0₉1589€0.0₉1542€0.0₉1583€613.18€66,010

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije