Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1278
-6.19%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₉1366€0.0₉1366€0.0₉1306€0.0₉1306€0.9737€57,163
Nov 10, 2026Nov 11, 2026€0.0₉1366€0.0₉1366€0.0₉1366€0.0₉1366€0.9950€57,460
Nov 9, 2026Nov 10, 2026€0.0₉1382€0.0₉1384€0.0₉1362€0.0₉1366€0.9956€57,492
Nov 8, 2026Nov 9, 2026€0.0₉1421€0.0₉1427€0.0₉1382€0.0₉1382€0.9484€59,802
Nov 7, 2026Nov 8, 2026€0.0₉1418€0.0₉1431€0.0₉1418€0.0₉1421€0.2718€59,922
Nov 6, 2026Nov 7, 2026€0.0₉1458€0.0₉1458€0.0₉1410€0.0₉1418€58.45€60,321
Nov 5, 2026Nov 6, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,316
Nov 4, 2026Nov 5, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,316
Nov 3, 2026Nov 4, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,316
Nov 2, 2026Nov 3, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,316
Nov 1, 2026Nov 2, 2026€0.0₉1452€0.0₉1459€0.0₉1452€0.0₉1458€1.04€61,312
Oct 31, 2026Nov 1, 2026€0.0₉1510€0.0₉1510€0.0₉1450€0.0₉1452€2.64€63,152
Oct 30, 2026Oct 31, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€2.92€63,513
Oct 29, 2026Oct 30, 2026€0.0₉1513€0.0₉1515€0.0₉1510€0.0₉1510€2.92€63,527
Oct 28, 2026Oct 29, 2026€0.0₉1505€0.0₉1522€0.0₉1496€0.0₉1513€124.47€63,544
Oct 27, 2026Oct 28, 2026€0.0₉1465€0.0₉1504€0.0₉1463€0.0₉1504€435.90€62,460
Oct 26, 2026Oct 27, 2026€0.0₉1460€0.0₉1466€0.0₉1453€0.0₉1466€0.2945€61,404
Oct 25, 2026Oct 26, 2026€0.0₉1460€0.0₉1460€0.0₉1460€0.0₉1460€0.008863€61,415
Oct 24, 2026Oct 25, 2026€0.0₉1470€0.0₉1473€0.0₉1460€0.0₉1460€12.00€61,538
Oct 23, 2026Oct 24, 2026€0.0₉1477€0.0₉1486€0.0₉1469€0.0₉1470€54.24€62,292
Oct 22, 2026Oct 23, 2026€0.0₉1532€0.0₉1533€0.0₉1470€0.0₉1477€27.79€62,846
Oct 21, 2026Oct 22, 2026€0.0₉1517€0.0₉1549€0.0₉1510€0.0₉1533€9.89€64,194
Oct 20, 2026Oct 21, 2026€0.0₉1499€0.0₉1517€0.0₉1474€0.0₉1517€39.39€62,848
Oct 19, 2026Oct 20, 2026€0.0₉1499€0.0₉1499€0.0₉1499€0.0₉1499€26.26€63,053
Oct 18, 2026Oct 19, 2026€0.0₉1499€0.0₉1499€0.0₉1499€0.0₉1499€26.26€63,053
Oct 17, 2026Oct 18, 2026€0.0₉1493€0.0₉1499€0.0₉1493€0.0₉1499€26.24€63,002
Oct 16, 2026Oct 17, 2026€0.0₉1510€0.0₉1523€0.0₉1491€0.0₉1493€408.05€63,352
Oct 15, 2026Oct 16, 2026€0.0₉1559€0.0₉1559€0.0₉1453€0.0₉1510€585.94€63,352
Oct 14, 2026Oct 15, 2026€0.0₉1559€0.0₉1559€0.0₉1559€0.0₉1559€657.46€65,571
Oct 13, 2026Oct 14, 2026€0.0₉1559€0.0₉1559€0.0₉1559€0.0₉1559€657.46€65,571
Oct 12, 2026Oct 13, 2026€0.0₉1552€0.0₉1563€0.0₉1548€0.0₉1559€657.16€65,541

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije