Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1284
-5.74%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₉1366€0.0₉1366€0.0₉1306€0.0₉1307€0.9741€57,188
Nov 10, 2026Nov 11, 2026€0.0₉1366€0.0₉1366€0.0₉1366€0.0₉1366€0.9955€57,486
Nov 9, 2026Nov 10, 2026€0.0₉1382€0.0₉1385€0.0₉1363€0.0₉1366€0.9960€57,518
Nov 8, 2026Nov 9, 2026€0.0₉1422€0.0₉1428€0.0₉1382€0.0₉1382€0.9489€59,828
Nov 7, 2026Nov 8, 2026€0.0₉1418€0.0₉1432€0.0₉1418€0.0₉1422€0.2719€59,949
Nov 6, 2026Nov 7, 2026€0.0₉1458€0.0₉1458€0.0₉1410€0.0₉1418€58.48€60,348
Nov 5, 2026Nov 6, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,343
Nov 4, 2026Nov 5, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,343
Nov 3, 2026Nov 4, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,343
Nov 2, 2026Nov 3, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.04€61,343
Nov 1, 2026Nov 2, 2026€0.0₉1453€0.0₉1459€0.0₉1453€0.0₉1458€1.04€61,339
Oct 31, 2026Nov 1, 2026€0.0₉1510€0.0₉1510€0.0₉1451€0.0₉1453€2.64€63,180
Oct 30, 2026Oct 31, 2026€0.0₉1510€0.0₉1510€0.0₉1510€0.0₉1510€2.92€63,542
Oct 29, 2026Oct 30, 2026€0.0₉1513€0.0₉1516€0.0₉1510€0.0₉1510€2.92€63,555
Oct 28, 2026Oct 29, 2026€0.0₉1505€0.0₉1523€0.0₉1497€0.0₉1513€124.52€63,572
Oct 27, 2026Oct 28, 2026€0.0₉1466€0.0₉1505€0.0₉1464€0.0₉1505€436.09€62,487
Oct 26, 2026Oct 27, 2026€0.0₉1461€0.0₉1466€0.0₉1454€0.0₉1466€0.2946€61,432
Oct 25, 2026Oct 26, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€0.008867€61,442
Oct 24, 2026Oct 25, 2026€0.0₉1471€0.0₉1474€0.0₉1460€0.0₉1461€12.01€61,565
Oct 23, 2026Oct 24, 2026€0.0₉1478€0.0₉1487€0.0₉1470€0.0₉1471€54.26€62,319
Oct 22, 2026Oct 23, 2026€0.0₉1533€0.0₉1534€0.0₉1471€0.0₉1477€27.80€62,874
Oct 21, 2026Oct 22, 2026€0.0₉1517€0.0₉1549€0.0₉1510€0.0₉1534€9.90€64,223
Oct 20, 2026Oct 21, 2026€0.0₉1499€0.0₉1517€0.0₉1475€0.0₉1517€39.41€62,876
Oct 19, 2026Oct 20, 2026€0.0₉1499€0.0₉1499€0.0₉1499€0.0₉1499€26.27€63,081
Oct 18, 2026Oct 19, 2026€0.0₉1499€0.0₉1499€0.0₉1499€0.0₉1499€26.27€63,081
Oct 17, 2026Oct 18, 2026€0.0₉1494€0.0₉1499€0.0₉1494€0.0₉1499€26.25€63,030
Oct 16, 2026Oct 17, 2026€0.0₉1510€0.0₉1523€0.0₉1491€0.0₉1494€408.23€63,380
Oct 15, 2026Oct 16, 2026€0.0₉1559€0.0₉1559€0.0₉1454€0.0₉1510€586.20€63,380
Oct 14, 2026Oct 15, 2026€0.0₉1559€0.0₉1559€0.0₉1559€0.0₉1559€657.75€65,600
Oct 13, 2026Oct 14, 2026€0.0₉1559€0.0₉1559€0.0₉1559€0.0₉1559€657.75€65,600
Oct 12, 2026Oct 13, 2026€0.0₉1553€0.0₉1563€0.0₉1549€0.0₉1559€657.45€65,570

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije