Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1515
0.01%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7576€63,739
Sep 20, 2026Sep 21, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7576€63,739
Sep 19, 2026Sep 20, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7576€63,739
Sep 18, 2026Sep 19, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7576€63,739
Sep 17, 2026Sep 18, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7576€63,739
Sep 16, 2026Sep 17, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7576€63,739
Sep 15, 2026Sep 16, 2026€0.0₉1540€0.0₉1543€0.0₉1510€0.0₉1515€0.7604€63,975
Sep 14, 2026Sep 15, 2026€0.0₉1514€0.0₉1594€0.0₉1514€0.0₉1540€72.95€64,876
Sep 13, 2026Sep 14, 2026€0.0₉1502€0.0₉1536€0.0₉1502€0.0₉1514€74.74€63,643
Sep 12, 2026Sep 13, 2026€0.0₉1502€0.0₉1502€0.0₉1502€0.0₉1502€0.9944€63,191
Sep 11, 2026Sep 12, 2026€0.0₉1486€0.0₉1502€0.0₉1483€0.0₉1502€0.9918€63,024
Sep 10, 2026Sep 11, 2026€0.0₉1489€0.0₉1508€0.0₉1478€0.0₉1489€22.91€62,976
Sep 9, 2026Sep 10, 2026€0.0₉1520€0.0₉1565€0.0₉1488€0.0₉1491€73.68€63,919
Sep 8, 2026Sep 9, 2026€0.0₉1519€0.0₉1541€0.0₉1502€0.0₉1520€57.72€63,993
Sep 7, 2026Sep 8, 2026€0.0₉1545€0.0₉1547€0.0₉1497€0.0₉1516€2,073.87€64,119
Sep 6, 2026Sep 7, 2026€0.0₉1854€0.0₉1932€0.0₉1519€0.0₉1545€1,568.81€72,575
Sep 5, 2026Sep 6, 2026€0.0₉1838€0.0₉1945€0.0₉1819€0.0₉1854€1,363.76€77,428
Sep 4, 2026Sep 5, 2026€0.0₉1658€0.0₉1874€0.0₉1649€0.0₉1834€3,409.75€73,670
Sep 3, 2026Sep 4, 2026€0.0₉1689€0.0₉1880€0.0₉1658€0.0₉1658€3,770.26€74,598
Sep 2, 2026Sep 3, 2026€0.0₉1780€0.0₉1780€0.0₉1688€0.0₉1688€155.21€74,647
Sep 1, 2026Sep 2, 2026€0.0₉1780€0.0₉1781€0.0₉1778€0.0₉1780€11.21€74,900
Aug 31, 2026Sep 1, 2026€0.0₉1765€0.0₉1794€0.0₉1743€0.0₉1780€19.56€74,433
Aug 30, 2026Aug 31, 2026€0.0₉1783€0.0₉1818€0.0₉1765€0.0₉1765€189.73€75,307
Aug 29, 2026Aug 30, 2026€0.0₉1848€0.0₉1848€0.0₉1782€0.0₉1783€147.82€76,371
Aug 28, 2026Aug 29, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€185.81€77,750
Aug 27, 2026Aug 28, 2026€0.0₉1832€0.0₉1855€0.0₉1822€0.0₉1848€308.62€77,390
Aug 26, 2026Aug 27, 2026€0.0₉1739€0.0₉1832€0.0₉1735€0.0₉1832€638.49€74,886
Aug 25, 2026Aug 26, 2026€0.0₉1832€0.0₉1838€0.0₉1736€0.0₉1740€966.70€74,510
Aug 24, 2026Aug 25, 2026€0.0₉1671€0.0₉1862€0.0₉1662€0.0₉1831€1,348.10€75,619
Aug 23, 2026Aug 24, 2026€0.0₉1637€0.0₉1672€0.0₉1606€0.0₉1671€467.50€69,199
Aug 22, 2026Aug 23, 2026€0.0₉1633€0.0₉1652€0.0₉1582€0.0₉1636€987.46€68,484

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije