Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1534
1.54%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1505€0.0₉1585€0.0₉1505€0.0₉1532€72.54€64,511
Sep 13, 2026Sep 14, 2026€0.0₉1494€0.0₉1528€0.0₉1494€0.0₉1505€74.32€63,285
Sep 12, 2026Sep 13, 2026€0.0₉1494€0.0₉1494€0.0₉1494€0.0₉1494€0.9888€62,836
Sep 11, 2026Sep 12, 2026€0.0₉1478€0.0₉1494€0.0₉1474€0.0₉1494€0.9862€62,670
Sep 10, 2026Sep 11, 2026€0.0₉1481€0.0₉1500€0.0₉1469€0.0₉1481€22.79€62,621
Sep 9, 2026Sep 10, 2026€0.0₉1512€0.0₉1556€0.0₉1480€0.0₉1483€73.27€63,559
Sep 8, 2026Sep 9, 2026€0.0₉1511€0.0₉1532€0.0₉1493€0.0₉1512€57.39€63,633
Sep 7, 2026Sep 8, 2026€0.0₉1536€0.0₉1538€0.0₉1489€0.0₉1508€2,062.20€63,758
Sep 6, 2026Sep 7, 2026€0.0₉1843€0.0₉1922€0.0₉1511€0.0₉1536€1,559.99€72,167
Sep 5, 2026Sep 6, 2026€0.0₉1827€0.0₉1934€0.0₉1808€0.0₉1843€1,356.10€76,993
Sep 4, 2026Sep 5, 2026€0.0₉1648€0.0₉1863€0.0₉1640€0.0₉1824€3,390.57€73,256
Sep 3, 2026Sep 4, 2026€0.0₉1680€0.0₉1869€0.0₉1648€0.0₉1648€3,749.05€74,179
Sep 2, 2026Sep 3, 2026€0.0₉1770€0.0₉1770€0.0₉1679€0.0₉1679€154.33€74,227
Sep 1, 2026Sep 2, 2026€0.0₉1770€0.0₉1771€0.0₉1768€0.0₉1770€11.14€74,479
Aug 31, 2026Sep 1, 2026€0.0₉1755€0.0₉1784€0.0₉1733€0.0₉1770€19.45€74,014
Aug 30, 2026Aug 31, 2026€0.0₉1773€0.0₉1808€0.0₉1755€0.0₉1755€188.66€74,884
Aug 29, 2026Aug 30, 2026€0.0₉1838€0.0₉1838€0.0₉1772€0.0₉1773€146.98€75,942
Aug 28, 2026Aug 29, 2026€0.0₉1838€0.0₉1838€0.0₉1838€0.0₉1838€184.77€77,313
Aug 27, 2026Aug 28, 2026€0.0₉1821€0.0₉1845€0.0₉1812€0.0₉1838€306.89€76,955
Aug 26, 2026Aug 27, 2026€0.0₉1730€0.0₉1821€0.0₉1725€0.0₉1821€634.90€74,465
Aug 25, 2026Aug 26, 2026€0.0₉1822€0.0₉1827€0.0₉1726€0.0₉1731€961.27€74,091
Aug 24, 2026Aug 25, 2026€0.0₉1661€0.0₉1852€0.0₉1653€0.0₉1821€1,340.52€75,194
Aug 23, 2026Aug 24, 2026€0.0₉1628€0.0₉1663€0.0₉1597€0.0₉1661€464.87€68,810
Aug 22, 2026Aug 23, 2026€0.0₉1624€0.0₉1643€0.0₉1573€0.0₉1627€981.91€68,099
Aug 21, 2026Aug 22, 2026€0.0₉1575€0.0₉1627€0.0₉1553€0.0₉1624€646.39€66,331
Aug 20, 2026Aug 21, 2026€0.0₉1568€0.0₉1582€0.0₉1535€0.0₉1576€610.26€65,696
Aug 19, 2026Aug 20, 2026€0.0₉1317€0.0₉1569€0.0₉1310€0.0₉1568€499.73€58,080
Aug 18, 2026Aug 19, 2026€0.0₉1293€0.0₉1317€0.0₉1283€0.0₉1317€114.31€54,449
Aug 17, 2026Aug 18, 2026€0.0₉1271€0.0₉1297€0.0₉1269€0.0₉1293€3.51€54,058
Aug 16, 2026Aug 17, 2026€0.0₉1274€0.0₉1276€0.0₉1271€0.0₉1272€15.04€53,598
Aug 15, 2026Aug 16, 2026€0.0₉1276€0.0₉1278€0.0₉1273€0.0₉1274€0.3223€53,654

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije