Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1290
-5.37%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₉1363€0.0₉1363€0.0₉1303€0.0₉1303€0.9714€57,030
Nov 10, 2026Nov 11, 2026€0.0₉1363€0.0₉1363€0.0₉1363€0.0₉1363€0.9927€57,327
Nov 9, 2026Nov 10, 2026€0.0₉1379€0.0₉1381€0.0₉1359€0.0₉1363€0.9933€57,359
Nov 8, 2026Nov 9, 2026€0.0₉1418€0.0₉1424€0.0₉1379€0.0₉1379€0.9462€59,663
Nov 7, 2026Nov 8, 2026€0.0₉1414€0.0₉1428€0.0₉1414€0.0₉1418€0.2712€59,783
Nov 6, 2026Nov 7, 2026€0.0₉1454€0.0₉1454€0.0₉1407€0.0₉1414€58.31€60,181
Nov 5, 2026Nov 6, 2026€0.0₉1454€0.0₉1454€0.0₉1454€0.0₉1454€1.04€61,173
Nov 4, 2026Nov 5, 2026€0.0₉1454€0.0₉1454€0.0₉1454€0.0₉1454€1.04€61,173
Nov 3, 2026Nov 4, 2026€0.0₉1454€0.0₉1454€0.0₉1454€0.0₉1454€1.04€61,173
Nov 2, 2026Nov 3, 2026€0.0₉1454€0.0₉1454€0.0₉1454€0.0₉1454€1.04€61,173
Nov 1, 2026Nov 2, 2026€0.0₉1449€0.0₉1455€0.0₉1449€0.0₉1454€1.04€61,169
Oct 31, 2026Nov 1, 2026€0.0₉1506€0.0₉1506€0.0₉1447€0.0₉1449€2.63€63,006
Oct 30, 2026Oct 31, 2026€0.0₉1506€0.0₉1506€0.0₉1506€0.0₉1506€2.91€63,366
Oct 29, 2026Oct 30, 2026€0.0₉1509€0.0₉1512€0.0₉1506€0.0₉1506€2.91€63,379
Oct 28, 2026Oct 29, 2026€0.0₉1501€0.0₉1519€0.0₉1493€0.0₉1509€124.18€63,396
Oct 27, 2026Oct 28, 2026€0.0₉1462€0.0₉1501€0.0₉1460€0.0₉1501€434.89€62,314
Oct 26, 2026Oct 27, 2026€0.0₉1456€0.0₉1462€0.0₉1450€0.0₉1462€0.2938€61,262
Oct 25, 2026Oct 26, 2026€0.0₉1456€0.0₉1456€0.0₉1456€0.0₉1456€0.008843€61,273
Oct 24, 2026Oct 25, 2026€0.0₉1467€0.0₉1470€0.0₉1456€0.0₉1456€11.98€61,395
Oct 23, 2026Oct 24, 2026€0.0₉1474€0.0₉1482€0.0₉1466€0.0₉1467€54.11€62,147
Oct 22, 2026Oct 23, 2026€0.0₉1529€0.0₉1529€0.0₉1467€0.0₉1473€27.73€62,700
Oct 21, 2026Oct 22, 2026€0.0₉1513€0.0₉1545€0.0₉1506€0.0₉1529€9.87€64,045
Oct 20, 2026Oct 21, 2026€0.0₉1495€0.0₉1513€0.0₉1470€0.0₉1513€39.30€62,702
Oct 19, 2026Oct 20, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€26.20€62,906
Oct 18, 2026Oct 19, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€26.20€62,906
Oct 17, 2026Oct 18, 2026€0.0₉1490€0.0₉1495€0.0₉1489€0.0₉1495€26.18€62,855
Oct 16, 2026Oct 17, 2026€0.0₉1506€0.0₉1519€0.0₉1487€0.0₉1489€407.10€63,205
Oct 15, 2026Oct 16, 2026€0.0₉1555€0.0₉1555€0.0₉1449€0.0₉1506€584.57€63,205
Oct 14, 2026Oct 15, 2026€0.0₉1555€0.0₉1555€0.0₉1555€0.0₉1555€655.93€65,418
Oct 13, 2026Oct 14, 2026€0.0₉1555€0.0₉1555€0.0₉1555€0.0₉1555€655.93€65,418
Oct 12, 2026Oct 13, 2026€0.0₉1549€0.0₉1559€0.0₉1544€0.0₉1555€655.64€65,389

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije