Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1289
-2.27%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₉1367€0.0₉1367€0.0₉1307€0.0₉1307€0.9744€57,207
Nov 10, 2026Nov 11, 2026€0.0₉1367€0.0₉1367€0.0₉1367€0.0₉1367€0.9958€57,505
Nov 9, 2026Nov 10, 2026€0.0₉1383€0.0₉1385€0.0₉1363€0.0₉1367€0.9963€57,537
Nov 8, 2026Nov 9, 2026€0.0₉1422€0.0₉1428€0.0₉1383€0.0₉1383€0.9492€59,848
Nov 7, 2026Nov 8, 2026€0.0₉1419€0.0₉1432€0.0₉1419€0.0₉1422€0.2720€59,969
Nov 6, 2026Nov 7, 2026€0.0₉1459€0.0₉1459€0.0₉1411€0.0₉1419€58.50€60,368
Nov 5, 2026Nov 6, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,363
Nov 4, 2026Nov 5, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,363
Nov 3, 2026Nov 4, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,363
Nov 2, 2026Nov 3, 2026€0.0₉1459€0.0₉1459€0.0₉1459€0.0₉1459€1.04€61,363
Nov 1, 2026Nov 2, 2026€0.0₉1453€0.0₉1460€0.0₉1453€0.0₉1459€1.04€61,359
Oct 31, 2026Nov 1, 2026€0.0₉1511€0.0₉1511€0.0₉1451€0.0₉1453€2.64€63,201
Oct 30, 2026Oct 31, 2026€0.0₉1511€0.0₉1511€0.0₉1511€0.0₉1511€2.92€63,563
Oct 29, 2026Oct 30, 2026€0.0₉1514€0.0₉1517€0.0₉1511€0.0₉1511€2.92€63,576
Oct 28, 2026Oct 29, 2026€0.0₉1506€0.0₉1523€0.0₉1498€0.0₉1514€124.57€63,593
Oct 27, 2026Oct 28, 2026€0.0₉1466€0.0₉1505€0.0₉1465€0.0₉1505€436.24€62,508
Oct 26, 2026Oct 27, 2026€0.0₉1461€0.0₉1467€0.0₉1454€0.0₉1467€0.2947€61,452
Oct 25, 2026Oct 26, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€0.008870€61,463
Oct 24, 2026Oct 25, 2026€0.0₉1471€0.0₉1474€0.0₉1461€0.0₉1461€12.01€61,586
Oct 23, 2026Oct 24, 2026€0.0₉1478€0.0₉1487€0.0₉1470€0.0₉1471€54.28€62,340
Oct 22, 2026Oct 23, 2026€0.0₉1534€0.0₉1534€0.0₉1471€0.0₉1478€27.81€62,894
Oct 21, 2026Oct 22, 2026€0.0₉1518€0.0₉1550€0.0₉1511€0.0₉1534€9.90€64,244
Oct 20, 2026Oct 21, 2026€0.0₉1500€0.0₉1518€0.0₉1475€0.0₉1518€39.42€62,897
Oct 19, 2026Oct 20, 2026€0.0₉1500€0.0₉1500€0.0₉1500€0.0₉1500€26.28€63,102
Oct 18, 2026Oct 19, 2026€0.0₉1500€0.0₉1500€0.0₉1500€0.0₉1500€26.28€63,102
Oct 17, 2026Oct 18, 2026€0.0₉1494€0.0₉1500€0.0₉1494€0.0₉1500€26.26€63,051
Oct 16, 2026Oct 17, 2026€0.0₉1511€0.0₉1524€0.0₉1492€0.0₉1494€408.37€63,401
Oct 15, 2026Oct 16, 2026€0.0₉1560€0.0₉1560€0.0₉1454€0.0₉1511€586.39€63,401
Oct 14, 2026Oct 15, 2026€0.0₉1560€0.0₉1560€0.0₉1560€0.0₉1560€657.97€65,621
Oct 13, 2026Oct 14, 2026€0.0₉1560€0.0₉1560€0.0₉1560€0.0₉1560€657.97€65,621
Oct 12, 2026Oct 13, 2026€0.0₉1553€0.0₉1564€0.0₉1549€0.0₉1560€657.67€65,592

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije