Slika sredstva CHEEMS
CHEEMSCheems
€0.0₉1507
-2.05%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉1537€0.0₉1537€0.0₉1537€0.0₉1537€648.29€64,656
Oct 13, 2026Oct 14, 2026€0.0₉1537€0.0₉1537€0.0₉1537€0.0₉1537€648.29€64,656
Oct 12, 2026Oct 13, 2026€0.0₉1531€0.0₉1541€0.0₉1526€0.0₉1537€648.00€64,627
Oct 11, 2026Oct 12, 2026€0.0₉1490€0.0₉1531€0.0₉1490€0.0₉1531€198.05€63,163
Oct 10, 2026Oct 11, 2026€0.0₉1490€0.0₉1490€0.0₉1490€0.0₉1490€1.76€62,687
Oct 9, 2026Oct 10, 2026€0.0₉1488€0.0₉1491€0.0₉1487€0.0₉1490€1.76€62,685
Oct 8, 2026Oct 9, 2026€0.0₉1647€0.0₉1647€0.0₉1464€0.0₉1488€159.18€65,288
Oct 7, 2026Oct 8, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€489.21€69,273
Oct 6, 2026Oct 7, 2026€0.0₉1647€0.0₉1647€0.0₉1647€0.0₉1647€489.21€69,273
Oct 5, 2026Oct 6, 2026€0.0₉1651€0.0₉1662€0.0₉1647€0.0₉1647€493.34€69,498
Oct 4, 2026Oct 5, 2026€0.0₉1617€0.0₉1654€0.0₉1616€0.0₉1651€218.94€68,602
Oct 3, 2026Oct 4, 2026€0.0₉1549€0.0₉1624€0.0₉1549€0.0₉1617€1.41€66,465
Oct 2, 2026Oct 3, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Oct 1, 2026Oct 2, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 30, 2026Oct 1, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 29, 2026Sep 30, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 28, 2026Sep 29, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 27, 2026Sep 28, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 26, 2026Sep 27, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 25, 2026Sep 26, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 24, 2026Sep 25, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 23, 2026Sep 24, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 22, 2026Sep 23, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 21, 2026Sep 22, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 20, 2026Sep 21, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 19, 2026Sep 20, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 18, 2026Sep 19, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 17, 2026Sep 18, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 16, 2026Sep 17, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.7747€65,180
Sep 15, 2026Sep 16, 2026€0.0₉1575€0.0₉1578€0.0₉1545€0.0₉1549€0.7775€65,421

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije