Slika sredstva CHEEMS
CHEEMSCheems Token
€0.0₆4078
-4.93%
1D

Cheems Token (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4320€0.0₆4347€0.0₆4187€0.0₆4221€416,225€80.09M
Oct 13, 2026Oct 14, 2026€0.0₆4396€0.0₆4411€0.0₆4265€0.0₆4320€488,252€81.19M
Oct 12, 2026Oct 13, 2026€0.0₆4713€0.0₆4718€0.0₆4394€0.0₆4394€400,290€85.87M
Oct 11, 2026Oct 12, 2026€0.0₆4707€0.0₆4749€0.0₆4607€0.0₆4713€405,484€87.59M
Oct 10, 2026Oct 11, 2026€0.0₆4536€0.0₆4755€0.0₆4526€0.0₆4707€406,743€86.51M
Oct 9, 2026Oct 10, 2026€0.0₆4519€0.0₆4605€0.0₆4457€0.0₆4536€466,043€84.74M
Oct 8, 2026Oct 9, 2026€0.0₆4670€0.0₆4696€0.0₆4436€0.0₆4529€473,692€86.08M
Oct 7, 2026Oct 8, 2026€0.0₆4786€0.0₆4797€0.0₆4542€0.0₆4670€476,446€86.98M
Oct 6, 2026Oct 7, 2026€0.0₆4922€0.0₆4933€0.0₆4786€0.0₆4786€501,978€91.27M
Oct 5, 2026Oct 6, 2026€0.0₆4925€0.0₆5006€0.0₆4901€0.0₆4922€484,975€92.80M
Oct 4, 2026Oct 5, 2026€0.0₆4905€0.0₆5031€0.0₆4884€0.0₆4931€533,424€92.09M
Oct 3, 2026Oct 4, 2026€0.0₆4621€0.0₆4948€0.0₆4611€0.0₆4905€592,716€88.75M
Oct 2, 2026Oct 3, 2026€0.0₆4782€0.0₆4948€0.0₆4587€0.0₆4621€533,824€89.95M
Oct 1, 2026Oct 2, 2026€0.0₆4763€0.0₆4921€0.0₆4763€0.0₆4787€518,521€90.27M
Sep 30, 2026Oct 1, 2026€0.0₆4753€0.0₆4889€0.0₆4733€0.0₆4762€497,801€89.83M
Sep 29, 2026Sep 30, 2026€0.0₆4845€0.0₆4888€0.0₆4720€0.0₆4752€461,293€90.02M
Sep 28, 2026Sep 29, 2026€0.0₆5029€0.0₆5087€0.0₆4779€0.0₆4845€440,231€91.79M
Sep 27, 2026Sep 28, 2026€0.0₆5032€0.0₆5077€0.0₆5003€0.0₆5029€379,825€94.50M
Sep 26, 2026Sep 27, 2026€0.0₆4979€0.0₆5104€0.0₆4971€0.0₆5038€385,373€94.13M
Sep 25, 2026Sep 26, 2026€0.0₆4901€0.0₆5003€0.0₆4874€0.0₆5003€511,322€92.72M
Sep 24, 2026Sep 25, 2026€0.0₆4813€0.0₆5030€0.0₆4702€0.0₆4904€629,864€91.39M
Sep 23, 2026Sep 24, 2026€0.0₆5113€0.0₆5255€0.0₆4738€0.0₆4813€588,041€94.30M
Sep 22, 2026Sep 23, 2026€0.0₆4993€0.0₆5130€0.0₆4934€0.0₆5113€645,879€93.98M
Sep 21, 2026Sep 22, 2026€0.0₆4682€0.0₆5128€0.0₆4682€0.0₆4973€476,146€92.23M
Sep 20, 2026Sep 21, 2026€0.0₆4637€0.0₆4698€0.0₆4548€0.0₆4691€357,639€86.52M
Sep 19, 2026Sep 20, 2026€0.0₆4603€0.0₆4707€0.0₆4602€0.0₆4637€364,459€87.30M
Sep 18, 2026Sep 19, 2026€0.0₆4529€0.0₆4681€0.0₆4523€0.0₆4599€352,229€86.72M
Sep 17, 2026Sep 18, 2026€0.0₆4478€0.0₆4531€0.0₆4478€0.0₆4527€342,395€84.60M
Sep 16, 2026Sep 17, 2026€0.0₆4443€0.0₆4487€0.0₆4381€0.0₆4478€338,839€83.11M
Sep 15, 2026Sep 16, 2026€0.0₆4528€0.0₆4537€0.0₆4424€0.0₆4445€394,588€83.97M

Pridobite celovit pregled zgodovine cene Cheems Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems Token ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems Token, od začetne cene Cheems Token do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije