Slika sredstva CHEEMS
CHEEMSCheems Token
€0.0₆4488
-0.94%
1D

Cheems Token (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆4498€0.0₆4599€0.0₆4496€0.0₆4531€356,091€85.30M
Sep 18, 2026Sep 19, 2026€0.0₆4425€0.0₆4573€0.0₆4419€0.0₆4494€344,142€84.73M
Sep 17, 2026Sep 18, 2026€0.0₆4375€0.0₆4427€0.0₆4375€0.0₆4423€333,353€82.67M
Sep 16, 2026Sep 17, 2026€0.0₆4341€0.0₆4384€0.0₆4280€0.0₆4375€331,059€81.20M
Sep 15, 2026Sep 16, 2026€0.0₆4424€0.0₆4433€0.0₆4322€0.0₆4343€385,528€82.04M
Sep 14, 2026Sep 15, 2026€0.0₆4421€0.0₆4532€0.0₆4411€0.0₆4424€390,079€83.98M
Sep 13, 2026Sep 14, 2026€0.0₆4466€0.0₆4547€0.0₆4417€0.0₆4421€365,629€84.15M
Sep 12, 2026Sep 13, 2026€0.0₆4419€0.0₆4536€0.0₆4419€0.0₆4453€345,201€84.19M
Sep 11, 2026Sep 12, 2026€0.0₆4365€0.0₆4527€0.0₆4346€0.0₆4419€357,706€82.80M
Sep 10, 2026Sep 11, 2026€0.0₆4458€0.0₆4458€0.0₆4362€0.0₆4374€344,560€82.63M
Sep 9, 2026Sep 10, 2026€0.0₆4621€0.0₆4665€0.0₆4428€0.0₆4458€307,871€86.25M
Sep 8, 2026Sep 9, 2026€0.0₆4604€0.0₆4679€0.0₆4599€0.0₆4621€430,419€87.02M
Sep 7, 2026Sep 8, 2026€0.0₆4745€0.0₆4773€0.0₆4588€0.0₆4600€366,649€87.85M
Sep 6, 2026Sep 7, 2026€0.0₆4884€0.0₆4884€0.0₆4725€0.0₆4754€414,656€89.92M
Sep 5, 2026Sep 6, 2026€0.0₆4659€0.0₆4968€0.0₆4657€0.0₆4886€367,074€89.89M
Sep 4, 2026Sep 5, 2026€0.0₆4785€0.0₆4808€0.0₆4654€0.0₆4659€470,445€88.81M
Sep 3, 2026Sep 4, 2026€0.0₆4434€0.0₆4895€0.0₆4403€0.0₆4785€445,945€86.84M
Sep 2, 2026Sep 3, 2026€0.0₆4345€0.0₆4436€0.0₆4322€0.0₆4428€302,108€81.87M
Sep 1, 2026Sep 2, 2026€0.0₆4384€0.0₆4446€0.0₆4315€0.0₆4345€282,564€82.16M
Aug 31, 2026Sep 1, 2026€0.0₆4337€0.0₆4427€0.0₆4337€0.0₆4387€310,985€82.35M
Aug 30, 2026Aug 31, 2026€0.0₆4464€0.0₆4523€0.0₆4319€0.0₆4337€281,268€83.79M
Aug 29, 2026Aug 30, 2026€0.0₆4477€0.0₆4529€0.0₆4419€0.0₆4464€334,905€83.78M
Aug 28, 2026Aug 29, 2026€0.0₆4795€0.0₆4846€0.0₆4482€0.0₆4490€273,201€87.98M
Aug 27, 2026Aug 28, 2026€0.0₆4785€0.0₆4863€0.0₆4772€0.0₆4796€322,313€90.14M
Aug 26, 2026Aug 27, 2026€0.0₆4684€0.0₆4793€0.0₆4684€0.0₆4785€324,826€88.69M
Aug 25, 2026Aug 26, 2026€0.0₆4802€0.0₆4955€0.0₆4682€0.0₆4684€328,060€90.20M
Aug 24, 2026Aug 25, 2026€0.0₆4884€0.0₆4894€0.0₆4776€0.0₆4812€330,253€90.50M
Aug 23, 2026Aug 24, 2026€0.0₆4890€0.0₆4932€0.0₆4747€0.0₆4884€410,432€90.61M
Aug 22, 2026Aug 23, 2026€0.0₆4971€0.0₆5201€0.0₆4878€0.0₆4890€465,430€93.98M
Aug 21, 2026Aug 22, 2026€0.0₆4660€0.0₆5017€0.0₆4650€0.0₆4982€359,613€90.85M
Aug 20, 2026Aug 21, 2026€0.0₆4417€0.0₆4651€0.0₆4417€0.0₆4642€425,581€84.50M

Pridobite celovit pregled zgodovine cene Cheems Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems Token ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems Token, od začetne cene Cheems Token do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije