Slika sredstva CHEEMS
CHEEMSCheems
€0.0₁₀3441
0.24%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.0₁₀3441€0.4183€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3447€0.0₁₀3457€0.0₁₀3441€0.0₁₀3441€0.4187€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3440€0.0₁₀3447€73.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3764€0.0₁₀3787€0.0₁₀3760€0.0₁₀3769€153.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3735€0.0₁₀3763€107.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€97.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€97.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3885€0.0₁₀3914€86.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€47.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€47.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3934€0.0₁₀3948€0.0₁₀3824€0.0₁₀3938€47.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀3901€0.0₁₀3934€165.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€194.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€194.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€0.0₁₀4294€194.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4320€0.0₁₀4382€0.0₁₀4284€0.0₁₀4294€194.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4382€0.0₁₀4391€0.0₁₀4247€0.0₁₀4320€231.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4005€0.0₁₀4388€0.0₁₀4005€0.0₁₀4378€58.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€3.33€0.00

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije