Slika sredstva CHEEMS
CHEEMSCheems
€0.0₁₀3839
-9.16%
1D

Cheems (CHEEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₀4232€0.0₁₀4232€0.0₁₀3845€0.0₁₀3877€163.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4232€0.0₁₀4232€0.0₁₀4232€0.0₁₀4232€191.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4232€0.0₁₀4232€0.0₁₀4232€0.0₁₀4232€191.92€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4232€0.0₁₀4232€0.0₁₀4232€0.0₁₀4232€191.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4258€0.0₁₀4318€0.0₁₀4222€0.0₁₀4232€192.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4319€0.0₁₀4327€0.0₁₀4186€0.0₁₀4258€228.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3947€0.0₁₀4324€0.0₁₀3947€0.0₁₀4315€57.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€3.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€3.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€3.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€3.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€3.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€0.0₁₀3947€3.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3883€0.0₁₀3947€0.0₁₀3883€0.0₁₀3947€3.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3864€0.0₁₀3971€0.0₁₀3864€0.0₁₀3883€7.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3864€0.0₁₀3864€0.0₁₀3864€0.0₁₀3864€23.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3864€0.0₁₀3864€0.0₁₀3864€0.0₁₀3864€23.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3864€0.0₁₀3864€0.0₁₀3864€0.0₁₀3864€23.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3907€0.0₁₀3912€0.0₁₀3864€0.0₁₀3864€23.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3908€0.0₁₀3961€0.0₁₀3862€0.0₁₀3907€26.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3891€0.0₁₀3939€0.0₁₀3848€0.0₁₀3900€35.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3891€0.0₁₀3891€0.0₁₀3891€0.0₁₀3891€19.08€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3922€0.0₁₀3922€0.0₁₀3881€0.0₁₀3891€19.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3927€0.0₁₀3997€0.0₁₀3883€0.0₁₀3914€16.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3927€0.0₁₀3927€0.0₁₀3927€0.0₁₀3927€12.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3927€0.0₁₀3927€0.0₁₀3927€0.0₁₀3927€12.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3923€0.0₁₀3952€0.0₁₀3904€0.0₁₀3927€12.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3872€0.0₁₀3954€0.0₁₀3872€0.0₁₀3923€20.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3872€0.0₁₀3872€0.0₁₀3872€0.0₁₀3872€31.87€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀4103€0.0₁₀4103€0.0₁₀3862€0.0₁₀3872€66.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀4103€0.0₁₀4103€0.0₁₀4103€0.0₁₀4103€201.63€0.00

Pridobite celovit pregled zgodovine cene Cheems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cheems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cheems ter zgodovinski promet CHEEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cheems, od začetne cene Cheems do najnovejših cenovnih podatkov CHEEMS. Naše orodje za zgodovino cene CHEEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije