Slika sredstva CHEDDA
CHEDDAChedda
€0.0₅9214
-6.56%
1D

Chedda (CHEDDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅9861€0.0₅9861€0.0₅9161€0.0₅9214€11.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€9.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9728€0.0₅9861€0.0₅9728€0.0₅9861€9.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9444€0.0₅9783€0.0₅9444€0.0₅9728€8.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9444€0.0₅9444€0.0₅9444€0.0₅9444€8.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9891€0.0₅9891€0.0₅9444€0.0₅9444€8.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9655€0.0₅9891€0.0₅9455€0.0₅9891€6.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9655€0.0₅9655€0.0₅9655€0.0₅9655€2.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9701€0.0₅9811€0.0₅9655€0.0₅9655€2.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9602€0.00001013€0.0₅9602€0.0₅9701€27.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8933€0.0₅9701€0.0₅8933€0.0₅9602€88.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9214€0.0₅9261€0.0₅8933€0.0₅8933€84.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7399€0.0₅9351€0.0₅7399€0.0₅9214€19.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.0₅7399€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7454€0.0₅7454€0.0₅7399€0.0₅7399€0.0₅7404€0.00
Aug 14, 2026Aug 15, 2026€0.0₅7566€0.0₅7742€0.0₅7410€0.0₅7454€0.9719€0.00
Aug 13, 2026Aug 14, 2026€0.0₅7461€0.0₅7566€0.0₅7355€0.0₅7566€293.82€0.00

Pridobite celovit pregled zgodovine cene Chedda na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chedda – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chedda ter zgodovinski promet CHEDDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chedda, od začetne cene Chedda do najnovejših cenovnih podatkov CHEDDA. Naše orodje za zgodovino cene CHEDDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije