Slika sredstva CHTR
CHTRCharter Communications Tokenized Stock
€111.34
0.02%
1D

Charter Communications Tokenized Stock (CHTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€111.35€111.35€111.33€111.34€35.61M€0.00
Sep 18, 2026Sep 19, 2026€116.21€116.22€111.34€111.35€19.99M€0.00
Sep 17, 2026Sep 18, 2026€117.23€118.42€115.38€116.22€19.55M€0.00
Sep 16, 2026Sep 17, 2026€123.03€123.03€116.88€117.23€29.24M€0.00
Sep 15, 2026Sep 16, 2026€124.90€125.06€121.17€123.03€22.89M€0.00
Sep 14, 2026Sep 15, 2026€127.08€128.81€124.70€124.90€35.97M€0.00
Sep 13, 2026Sep 14, 2026€127.08€127.08€127.08€127.08€53.30M€0.00
Sep 12, 2026Sep 13, 2026€127.08€127.10€127.08€127.08€53.31M€0.00
Sep 11, 2026Sep 12, 2026€122.31€127.09€121.55€127.09€34.86M€0.00
Sep 10, 2026Sep 11, 2026€116.31€122.83€116.29€122.31€17.70M€0.00
Sep 9, 2026Sep 10, 2026€126.74€126.74€115.95€116.31€14.68M€0.00
Sep 8, 2026Sep 9, 2026€132.45€132.45€126.01€126.74€4.80M€0.00
Sep 7, 2026Sep 8, 2026€132.46€132.47€132.45€132.45€4,768.28€0.00
Sep 6, 2026Sep 7, 2026€132.48€132.48€132.46€132.46€10.66M€0.00
Sep 5, 2026Sep 6, 2026€132.50€132.50€132.47€132.48€17.06M€0.00
Sep 4, 2026Sep 5, 2026€131.55€133.07€130.12€132.50€22.99M€0.00
Sep 3, 2026Sep 4, 2026€138.16€138.19€130.50€131.55€18.40M€0.00
Sep 2, 2026Sep 3, 2026€127.13€139.26€127.13€138.15€16.97M€0.00
Sep 1, 2026Sep 2, 2026€132.83€132.84€126.26€127.14€15.14M€0.00
Aug 31, 2026Sep 1, 2026€133.65€133.65€130.08€132.83€24.24M€0.00
Aug 30, 2026Aug 31, 2026€133.65€133.65€133.65€133.65€34.45M€0.00
Aug 29, 2026Aug 30, 2026€133.65€133.67€133.64€133.65€34.45M€0.00
Aug 28, 2026Aug 29, 2026€133.78€134.36€132.39€133.65€32.79M€0.00

Pridobite celovit pregled zgodovine cene Charter Communications Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Charter Communications Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Charter Communications Tokenized Stock ter zgodovinski promet CHTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Charter Communications Tokenized Stock, od začetne cene Charter Communications Tokenized Stock do najnovejših cenovnih podatkov CHTR. Naše orodje za zgodovino cene CHTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije