Slika sredstva CHAR
CHARCharCoin
€0.0₆7875
0.08%
1D

CharCoin (CHAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆7850€0.0₆7875€0.0₆7850€0.0₆7875€0.01100€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7304€0.0₆8276€0.0₆7304€0.0₆7850€0.01385€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€0.02795€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7265€0.0₆7374€0.0₆7161€0.0₆7304€0.03387€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6334€0.0₆7376€0.0₆6334€0.0₆7262€0.03435€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6334€0.0₆6334€0.0₆6334€0.0₆6334€0.02563€0.00
Aug 20, 2026Aug 21, 2026€0.0₆6137€0.0₆6334€0.0₆6137€0.0₆6334€0.01793€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6011€0.0₆6137€0.0₆6011€0.0₆6137€0.01453€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6103€0.0₆6112€0.0₆5818€0.0₆6011€0.02094€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6103€0.0₆6103€0.0₆6103€0.0₆6103€0.02528€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6103€0.0₆6103€0.0₆6103€0.0₆6103€0.02528€0.00
Aug 15, 2026Aug 16, 2026€0.0₆6103€0.0₆6103€0.0₆6103€0.0₆6103€0.02528€0.00

Pridobite celovit pregled zgodovine cene CharCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CharCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CharCoin ter zgodovinski promet CHAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CharCoin, od začetne cene CharCoin do najnovejših cenovnih podatkov CHAR. Naše orodje za zgodovino cene CHAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije