Slika sredstva CHAR
CHARCharCoin
€0.0₆9189
0.21%
1D

CharCoin (CHAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9189€0.0₆9189€0.0₆9189€0.0₆9189€0.03149€0.00

Pridobite celovit pregled zgodovine cene CharCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CharCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CharCoin ter zgodovinski promet CHAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino CharCoin, od začetne cene CharCoin do najnovejših cenovnih podatkov CHAR. Naše orodje za zgodovino cene CHAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije