Slika sredstva NOW
NOWChangeNOW
€0.3856
2.19%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3701€0.3897€0.3700€0.3893€2,553.23€32.25M
Sep 20, 2026Sep 21, 2026€0.3702€0.3714€0.3623€0.3701€1,104.60€31.11M
Sep 19, 2026Sep 20, 2026€0.3680€0.3725€0.3661€0.3702€4,567.51€31.39M
Sep 18, 2026Sep 19, 2026€0.3480€0.3690€0.3471€0.3687€3,252.72€30.25M
Sep 17, 2026Sep 18, 2026€0.3442€0.3489€0.3438€0.3480€5,817.28€29.39M
Sep 16, 2026Sep 17, 2026€0.3462€0.3468€0.3392€0.3442€10,463€29.10M
Sep 15, 2026Sep 16, 2026€0.3657€0.3657€0.3455€0.3462€5,024.67€30.10M
Sep 14, 2026Sep 15, 2026€0.3576€0.3701€0.3574€0.3657€1,710.84€30.62M
Sep 13, 2026Sep 14, 2026€0.3629€0.3641€0.3565€0.3576€702.17€30.53M
Sep 12, 2026Sep 13, 2026€0.3622€0.3653€0.3610€0.3629€6,747.81€30.76M
Sep 11, 2026Sep 12, 2026€0.3539€0.3696€0.3528€0.3622€4,178.12€30.47M
Sep 10, 2026Sep 11, 2026€0.3575€0.3593€0.3527€0.3539€2,506.84€30.23M
Sep 9, 2026Sep 10, 2026€0.3609€0.3690€0.3568€0.3575€1,666.82€30.67M
Sep 8, 2026Sep 9, 2026€0.3604€0.3642€0.3571€0.3609€1,961.34€30.60M
Sep 7, 2026Sep 8, 2026€0.3648€0.3652€0.3573€0.3603€2,126.13€30.65M
Sep 6, 2026Sep 7, 2026€0.3616€0.3750€0.3596€0.3648€4,182.97€30.78M
Sep 5, 2026Sep 6, 2026€0.3575€0.3776€0.3543€0.3616€25,759€30.36M
Sep 4, 2026Sep 5, 2026€0.3577€0.3598€0.3541€0.3568€16,975€30.27M
Sep 3, 2026Sep 4, 2026€0.3411€0.3620€0.3411€0.3577€3,868.51€29.57M
Sep 2, 2026Sep 3, 2026€0.3455€0.3464€0.3373€0.3411€2,863.04€29.08M
Sep 1, 2026Sep 2, 2026€0.3526€0.3529€0.3451€0.3455€725.82€29.72M
Aug 31, 2026Sep 1, 2026€0.3552€0.3552€0.3456€0.3526€1,871.73€29.60M
Aug 30, 2026Aug 31, 2026€0.3509€0.3586€0.3494€0.3552€1,072.45€29.97M
Aug 29, 2026Aug 30, 2026€0.3512€0.3512€0.3489€0.3509€1,012.87€29.64M
Aug 28, 2026Aug 29, 2026€0.3611€0.3626€0.3490€0.3512€2,378.71€30.30M
Aug 27, 2026Aug 28, 2026€0.3594€0.3642€0.3589€0.3611€2,211.44€30.62M
Aug 26, 2026Aug 27, 2026€0.3531€0.3593€0.3531€0.3593€2,178.37€30.10M
Aug 25, 2026Aug 26, 2026€0.3596€0.3627€0.3531€0.3532€2,573.52€30.42M
Aug 24, 2026Aug 25, 2026€0.3548€0.3623€0.3541€0.3596€2,937.60€30.31M
Aug 23, 2026Aug 24, 2026€0.3504€0.3551€0.3456€0.3548€3,034.57€29.76M
Aug 22, 2026Aug 23, 2026€0.3638€0.3670€0.3501€0.3504€6,710.73€30.10M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije