Slika sredstva NOW
NOWChangeNOW
€0.3278
-0.34%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.3291€0.3303€0.3271€0.3271€2,134.35€27.90M
Oct 16, 2026Oct 17, 2026€0.3327€0.3361€0.3284€0.3291€3,478.98€28.17M
Oct 15, 2026Oct 16, 2026€0.3307€0.3329€0.3215€0.3328€3,809.21€27.73M
Oct 14, 2026Oct 15, 2026€0.3418€0.3423€0.3306€0.3307€2,479.39€28.62M
Oct 13, 2026Oct 14, 2026€0.3372€0.3429€0.3371€0.3418€1,721.47€28.92M
Oct 12, 2026Oct 13, 2026€0.3454€0.3483€0.3372€0.3372€532.84€29.34M
Oct 11, 2026Oct 12, 2026€0.3412€0.3454€0.3412€0.3454€218.80€29.06M
Oct 10, 2026Oct 11, 2026€0.3397€0.3418€0.3397€0.3412€410.60€28.90M
Oct 9, 2026Oct 10, 2026€0.3377€0.3413€0.3377€0.3398€6,332.36€28.82M
Oct 8, 2026Oct 9, 2026€0.3544€0.3551€0.3376€0.3395€5,346.47€29.51M
Oct 7, 2026Oct 8, 2026€0.3720€0.3724€0.3538€0.3544€3,467.81€30.50M
Oct 6, 2026Oct 7, 2026€0.3739€0.3740€0.3709€0.3720€774.58€31.58M
Oct 5, 2026Oct 6, 2026€0.3735€0.3758€0.3726€0.3739€2,821.23€31.72M
Oct 4, 2026Oct 5, 2026€0.3726€0.3749€0.3706€0.3734€3,261.06€31.63M
Oct 3, 2026Oct 4, 2026€0.3703€0.3729€0.3703€0.3726€1,795.01€31.50M
Oct 2, 2026Oct 3, 2026€0.3726€0.3792€0.3701€0.3702€958.97€31.80M
Oct 1, 2026Oct 2, 2026€0.3715€0.3741€0.3710€0.3726€1,267.97€31.56M
Sep 30, 2026Oct 1, 2026€0.3704€0.3767€0.3696€0.3715€1,847.09€31.49M
Sep 29, 2026Sep 30, 2026€0.3714€0.3767€0.3680€0.3706€1,678.01€31.55M
Sep 28, 2026Sep 29, 2026€0.3724€0.3740€0.3624€0.3714€1,045.87€31.33M
Sep 27, 2026Sep 28, 2026€0.3718€0.3755€0.3693€0.3724€23,229€31.64M
Sep 26, 2026Sep 27, 2026€0.3866€0.3866€0.3697€0.3718€6,445.68€32.45M
Sep 25, 2026Sep 26, 2026€0.3825€0.3887€0.3824€0.3866€1,097.22€32.67M
Sep 24, 2026Sep 25, 2026€0.3840€0.3853€0.3815€0.3825€1,697.85€32.52M
Sep 23, 2026Sep 24, 2026€0.3956€0.3984€0.3816€0.3839€1,649.10€33.06M
Sep 22, 2026Sep 23, 2026€0.3971€0.3976€0.3922€0.3955€2,226.25€33.42M
Sep 21, 2026Sep 22, 2026€0.3774€0.3974€0.3772€0.3969€2,603.52€32.89M
Sep 20, 2026Sep 21, 2026€0.3775€0.3787€0.3694€0.3774€1,126.36€31.73M
Sep 19, 2026Sep 20, 2026€0.3752€0.3798€0.3734€0.3775€4,657.49€32.01M
Sep 18, 2026Sep 19, 2026€0.3549€0.3763€0.3539€0.3760€3,316.80€30.85M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije