Slika sredstva NOW
NOWChangeNOW
€0.3892
-0.07%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3897€0.3901€0.3849€0.3881€2,184.74€32.80M
Sep 21, 2026Sep 22, 2026€0.3703€0.3900€0.3702€0.3895€2,554.98€32.27M
Sep 20, 2026Sep 21, 2026€0.3705€0.3716€0.3625€0.3703€1,105.36€31.13M
Sep 19, 2026Sep 20, 2026€0.3682€0.3727€0.3664€0.3705€4,570.65€31.41M
Sep 18, 2026Sep 19, 2026€0.3483€0.3692€0.3473€0.3690€3,254.96€30.28M
Sep 17, 2026Sep 18, 2026€0.3444€0.3491€0.3441€0.3482€5,821.28€29.41M
Sep 16, 2026Sep 17, 2026€0.3465€0.3471€0.3395€0.3444€10,470€29.12M
Sep 15, 2026Sep 16, 2026€0.3660€0.3660€0.3458€0.3465€5,028.12€30.12M
Sep 14, 2026Sep 15, 2026€0.3579€0.3703€0.3577€0.3659€1,712.02€30.64M
Sep 13, 2026Sep 14, 2026€0.3632€0.3643€0.3568€0.3579€702.66€30.55M
Sep 12, 2026Sep 13, 2026€0.3624€0.3655€0.3612€0.3632€6,752.45€30.78M
Sep 11, 2026Sep 12, 2026€0.3542€0.3698€0.3530€0.3624€4,180.99€30.49M
Sep 10, 2026Sep 11, 2026€0.3578€0.3595€0.3529€0.3542€2,508.56€30.25M
Sep 9, 2026Sep 10, 2026€0.3611€0.3693€0.3571€0.3578€1,667.97€30.69M
Sep 8, 2026Sep 9, 2026€0.3607€0.3644€0.3573€0.3611€1,962.69€30.62M
Sep 7, 2026Sep 8, 2026€0.3651€0.3655€0.3575€0.3605€2,127.59€30.67M
Sep 6, 2026Sep 7, 2026€0.3618€0.3753€0.3598€0.3651€4,185.84€30.80M
Sep 5, 2026Sep 6, 2026€0.3578€0.3779€0.3545€0.3618€25,777€30.38M
Sep 4, 2026Sep 5, 2026€0.3579€0.3600€0.3543€0.3570€16,987€30.29M
Sep 3, 2026Sep 4, 2026€0.3414€0.3622€0.3414€0.3579€3,871.17€29.59M
Sep 2, 2026Sep 3, 2026€0.3458€0.3467€0.3375€0.3414€2,865.01€29.10M
Sep 1, 2026Sep 2, 2026€0.3529€0.3531€0.3454€0.3458€726.32€29.74M
Aug 31, 2026Sep 1, 2026€0.3555€0.3555€0.3459€0.3529€1,873.01€29.62M
Aug 30, 2026Aug 31, 2026€0.3512€0.3589€0.3496€0.3555€1,073.18€29.99M
Aug 29, 2026Aug 30, 2026€0.3515€0.3515€0.3492€0.3512€1,013.57€29.66M
Aug 28, 2026Aug 29, 2026€0.3613€0.3629€0.3493€0.3515€2,380.35€30.33M
Aug 27, 2026Aug 28, 2026€0.3596€0.3645€0.3592€0.3613€2,212.96€30.65M
Aug 26, 2026Aug 27, 2026€0.3534€0.3595€0.3533€0.3595€2,179.87€30.12M
Aug 25, 2026Aug 26, 2026€0.3598€0.3629€0.3533€0.3535€2,575.29€30.44M
Aug 24, 2026Aug 25, 2026€0.3551€0.3626€0.3544€0.3598€2,939.62€30.33M
Aug 23, 2026Aug 24, 2026€0.3507€0.3553€0.3458€0.3551€3,036.65€29.78M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije