Slika sredstva NOW
NOWChangeNOW
€0.3672
5.75%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.3433€0.3480€0.3430€0.3471€5,802.61€29.31M
Sep 16, 2026Sep 17, 2026€0.3454€0.3460€0.3384€0.3433€10,436€29.03M
Sep 15, 2026Sep 16, 2026€0.3648€0.3648€0.3446€0.3454€5,012.00€30.02M
Sep 14, 2026Sep 15, 2026€0.3567€0.3691€0.3565€0.3648€1,706.53€30.54M
Sep 13, 2026Sep 14, 2026€0.3620€0.3632€0.3556€0.3567€700.40€30.45M
Sep 12, 2026Sep 13, 2026€0.3613€0.3643€0.3601€0.3620€6,730.80€30.68M
Sep 11, 2026Sep 12, 2026€0.3530€0.3686€0.3519€0.3613€4,167.59€30.40M
Sep 10, 2026Sep 11, 2026€0.3566€0.3584€0.3518€0.3530€2,500.52€30.16M
Sep 9, 2026Sep 10, 2026€0.3599€0.3681€0.3559€0.3566€1,662.62€30.59M
Sep 8, 2026Sep 9, 2026€0.3595€0.3633€0.3562€0.3599€1,956.40€30.52M
Sep 7, 2026Sep 8, 2026€0.3639€0.3643€0.3564€0.3594€2,120.77€30.58M
Sep 6, 2026Sep 7, 2026€0.3606€0.3741€0.3587€0.3639€4,172.42€30.70M
Sep 5, 2026Sep 6, 2026€0.3566€0.3767€0.3534€0.3606€25,694€30.29M
Sep 4, 2026Sep 5, 2026€0.3568€0.3589€0.3532€0.3559€16,933€30.19M
Sep 3, 2026Sep 4, 2026€0.3403€0.3610€0.3403€0.3568€3,858.76€29.49M
Sep 2, 2026Sep 3, 2026€0.3446€0.3456€0.3364€0.3403€2,855.82€29.01M
Sep 1, 2026Sep 2, 2026€0.3518€0.3520€0.3443€0.3446€723.99€29.64M
Aug 31, 2026Sep 1, 2026€0.3543€0.3543€0.3448€0.3518€1,867.01€29.53M
Aug 30, 2026Aug 31, 2026€0.3500€0.3577€0.3485€0.3543€1,069.74€29.89M
Aug 29, 2026Aug 30, 2026€0.3504€0.3504€0.3480€0.3500€1,010.32€29.56M
Aug 28, 2026Aug 29, 2026€0.3602€0.3617€0.3482€0.3504€2,372.71€30.23M
Aug 27, 2026Aug 28, 2026€0.3584€0.3633€0.3580€0.3602€2,205.87€30.55M
Aug 26, 2026Aug 27, 2026€0.3522€0.3584€0.3522€0.3584€2,172.88€30.02M
Aug 25, 2026Aug 26, 2026€0.3587€0.3618€0.3522€0.3524€2,567.03€30.34M
Aug 24, 2026Aug 25, 2026€0.3540€0.3614€0.3532€0.3587€2,930.20€30.23M
Aug 23, 2026Aug 24, 2026€0.3495€0.3542€0.3447€0.3540€3,026.92€29.68M
Aug 22, 2026Aug 23, 2026€0.3629€0.3661€0.3492€0.3495€6,693.82€30.03M
Aug 21, 2026Aug 22, 2026€0.3356€0.3631€0.3356€0.3629€3,900.40€29.18M
Aug 20, 2026Aug 21, 2026€0.3247€0.3357€0.3236€0.3356€16,398€27.95M
Aug 19, 2026Aug 20, 2026€0.2826€0.3247€0.2814€0.3245€2,033.45€24.78M
Aug 18, 2026Aug 19, 2026€0.2822€0.2826€0.2800€0.2826€1,401.49€23.85M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije