Slika sredstva NOW
NOWChangeNOW
€0.3778
-2.40%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3924€0.3928€0.3875€0.3907€2,199.50€33.02M
Sep 21, 2026Sep 22, 2026€0.3728€0.3926€0.3727€0.3922€2,572.25€32.49M
Sep 20, 2026Sep 21, 2026€0.3730€0.3742€0.3650€0.3728€1,112.83€31.35M
Sep 19, 2026Sep 20, 2026€0.3707€0.3753€0.3689€0.3730€4,601.53€31.62M
Sep 18, 2026Sep 19, 2026€0.3506€0.3717€0.3497€0.3715€3,276.95€30.48M
Sep 17, 2026Sep 18, 2026€0.3467€0.3515€0.3464€0.3506€5,860.61€29.61M
Sep 16, 2026Sep 17, 2026€0.3488€0.3494€0.3418€0.3467€10,541€29.32M
Sep 15, 2026Sep 16, 2026€0.3684€0.3684€0.3481€0.3488€5,062.10€30.32M
Sep 14, 2026Sep 15, 2026€0.3603€0.3728€0.3601€0.3684€1,723.59€30.85M
Sep 13, 2026Sep 14, 2026€0.3656€0.3668€0.3592€0.3603€707.40€30.75M
Sep 12, 2026Sep 13, 2026€0.3649€0.3680€0.3637€0.3656€6,798.08€30.99M
Sep 11, 2026Sep 12, 2026€0.3566€0.3723€0.3554€0.3649€4,209.24€30.70M
Sep 10, 2026Sep 11, 2026€0.3602€0.3619€0.3553€0.3566€2,525.51€30.46M
Sep 9, 2026Sep 10, 2026€0.3635€0.3718€0.3595€0.3602€1,679.24€30.90M
Sep 8, 2026Sep 9, 2026€0.3631€0.3669€0.3597€0.3635€1,975.95€30.83M
Sep 7, 2026Sep 8, 2026€0.3676€0.3679€0.3600€0.3630€2,141.97€30.88M
Sep 6, 2026Sep 7, 2026€0.3642€0.3778€0.3622€0.3676€4,214.13€31.01M
Sep 5, 2026Sep 6, 2026€0.3602€0.3804€0.3569€0.3642€25,951€30.59M
Sep 4, 2026Sep 5, 2026€0.3603€0.3625€0.3567€0.3594€17,102€30.49M
Sep 3, 2026Sep 4, 2026€0.3437€0.3647€0.3437€0.3603€3,897.33€29.79M
Sep 2, 2026Sep 3, 2026€0.3481€0.3490€0.3398€0.3437€2,884.36€29.30M
Sep 1, 2026Sep 2, 2026€0.3553€0.3555€0.3477€0.3481€731.23€29.94M
Aug 31, 2026Sep 1, 2026€0.3579€0.3579€0.3482€0.3553€1,885.67€29.82M
Aug 30, 2026Aug 31, 2026€0.3535€0.3613€0.3520€0.3579€1,080.43€30.19M
Aug 29, 2026Aug 30, 2026€0.3539€0.3539€0.3515€0.3535€1,020.42€29.86M
Aug 28, 2026Aug 29, 2026€0.3638€0.3653€0.3516€0.3539€2,396.43€30.53M
Aug 27, 2026Aug 28, 2026€0.3620€0.3669€0.3616€0.3638€2,227.91€30.85M
Aug 26, 2026Aug 27, 2026€0.3557€0.3620€0.3557€0.3620€2,194.60€30.32M
Aug 25, 2026Aug 26, 2026€0.3623€0.3654€0.3557€0.3559€2,592.69€30.65M
Aug 24, 2026Aug 25, 2026€0.3575€0.3650€0.3568€0.3623€2,959.49€30.53M
Aug 23, 2026Aug 24, 2026€0.3530€0.3577€0.3482€0.3575€3,057.17€29.98M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije