Slika sredstva NOW
NOWChangeNOW
€0.3341
1.81%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.3273€0.3334€0.3251€0.3334€1,349.24€27.85M
Oct 19, 2026Oct 20, 2026€0.3208€0.3305€0.3208€0.3273€2,673.56€27.81M
Oct 18, 2026Oct 19, 2026€0.3272€0.3281€0.3205€0.3208€1,218.18€27.63M
Oct 17, 2026Oct 18, 2026€0.3293€0.3305€0.3273€0.3273€2,135.57€27.92M
Oct 16, 2026Oct 17, 2026€0.3329€0.3363€0.3286€0.3293€3,480.98€28.19M
Oct 15, 2026Oct 16, 2026€0.3309€0.3331€0.3217€0.3329€3,811.40€27.75M
Oct 14, 2026Oct 15, 2026€0.3420€0.3425€0.3308€0.3309€2,480.81€28.63M
Oct 13, 2026Oct 14, 2026€0.3374€0.3431€0.3373€0.3420€1,722.45€28.93M
Oct 12, 2026Oct 13, 2026€0.3456€0.3485€0.3374€0.3374€533.14€29.36M
Oct 11, 2026Oct 12, 2026€0.3414€0.3456€0.3414€0.3456€218.93€29.07M
Oct 10, 2026Oct 11, 2026€0.3398€0.3420€0.3398€0.3414€410.84€28.92M
Oct 9, 2026Oct 10, 2026€0.3379€0.3415€0.3379€0.3400€6,335.99€28.83M
Oct 8, 2026Oct 9, 2026€0.3546€0.3553€0.3378€0.3397€5,349.53€29.53M
Oct 7, 2026Oct 8, 2026€0.3722€0.3726€0.3540€0.3546€3,469.80€30.52M
Oct 6, 2026Oct 7, 2026€0.3741€0.3742€0.3711€0.3722€775.03€31.60M
Oct 5, 2026Oct 6, 2026€0.3737€0.3760€0.3728€0.3741€2,822.85€31.74M
Oct 4, 2026Oct 5, 2026€0.3728€0.3751€0.3708€0.3736€3,262.93€31.65M
Oct 3, 2026Oct 4, 2026€0.3705€0.3732€0.3705€0.3728€1,796.03€31.52M
Oct 2, 2026Oct 3, 2026€0.3728€0.3794€0.3703€0.3704€959.52€31.81M
Oct 1, 2026Oct 2, 2026€0.3717€0.3743€0.3712€0.3728€1,268.70€31.58M
Sep 30, 2026Oct 1, 2026€0.3706€0.3769€0.3698€0.3717€1,848.15€31.51M
Sep 29, 2026Sep 30, 2026€0.3716€0.3769€0.3682€0.3708€1,678.97€31.57M
Sep 28, 2026Sep 29, 2026€0.3726€0.3742€0.3626€0.3716€1,046.47€31.35M
Sep 27, 2026Sep 28, 2026€0.3720€0.3757€0.3695€0.3726€23,242€31.65M
Sep 26, 2026Sep 27, 2026€0.3868€0.3868€0.3699€0.3720€6,449.37€32.47M
Sep 25, 2026Sep 26, 2026€0.3827€0.3889€0.3826€0.3868€1,097.85€32.69M
Sep 24, 2026Sep 25, 2026€0.3842€0.3856€0.3818€0.3827€1,698.82€32.54M
Sep 23, 2026Sep 24, 2026€0.3958€0.3986€0.3818€0.3841€1,650.05€33.08M
Sep 22, 2026Sep 23, 2026€0.3974€0.3978€0.3924€0.3957€2,227.52€33.44M
Sep 21, 2026Sep 22, 2026€0.3776€0.3976€0.3775€0.3972€2,605.02€32.90M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije