Slika sredstva NOW
NOWChangeNOW
€0.3903
0.32%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3899€0.3903€0.3850€0.3882€2,185.49€32.81M
Sep 21, 2026Sep 22, 2026€0.3705€0.3901€0.3703€0.3897€2,555.86€32.28M
Sep 20, 2026Sep 21, 2026€0.3706€0.3718€0.3627€0.3705€1,105.74€31.15M
Sep 19, 2026Sep 20, 2026€0.3684€0.3729€0.3665€0.3706€4,572.22€31.42M
Sep 18, 2026Sep 19, 2026€0.3484€0.3694€0.3474€0.3691€3,256.08€30.29M
Sep 17, 2026Sep 18, 2026€0.3445€0.3492€0.3442€0.3483€5,823.28€29.42M
Sep 16, 2026Sep 17, 2026€0.3466€0.3472€0.3396€0.3445€10,474€29.13M
Sep 15, 2026Sep 16, 2026€0.3661€0.3661€0.3459€0.3466€5,029.85€30.13M
Sep 14, 2026Sep 15, 2026€0.3580€0.3704€0.3578€0.3661€1,712.61€30.65M
Sep 13, 2026Sep 14, 2026€0.3633€0.3644€0.3569€0.3580€702.90€30.56M
Sep 12, 2026Sep 13, 2026€0.3626€0.3656€0.3614€0.3633€6,754.77€30.79M
Sep 11, 2026Sep 12, 2026€0.3543€0.3700€0.3532€0.3626€4,182.43€30.50M
Sep 10, 2026Sep 11, 2026€0.3579€0.3596€0.3530€0.3543€2,509.42€30.26M
Sep 9, 2026Sep 10, 2026€0.3612€0.3694€0.3572€0.3579€1,668.54€30.70M
Sep 8, 2026Sep 9, 2026€0.3608€0.3646€0.3574€0.3612€1,963.37€30.63M
Sep 7, 2026Sep 8, 2026€0.3652€0.3656€0.3577€0.3607€2,128.32€30.69M
Sep 6, 2026Sep 7, 2026€0.3619€0.3754€0.3599€0.3652€4,187.28€30.81M
Sep 5, 2026Sep 6, 2026€0.3579€0.3780€0.3546€0.3619€25,786€30.40M
Sep 4, 2026Sep 5, 2026€0.3581€0.3602€0.3545€0.3572€16,993€30.30M
Sep 3, 2026Sep 4, 2026€0.3415€0.3623€0.3415€0.3581€3,872.50€29.60M
Sep 2, 2026Sep 3, 2026€0.3459€0.3468€0.3376€0.3415€2,865.99€29.11M
Sep 1, 2026Sep 2, 2026€0.3530€0.3532€0.3455€0.3459€726.57€29.75M
Aug 31, 2026Sep 1, 2026€0.3556€0.3556€0.3460€0.3530€1,873.66€29.63M
Aug 30, 2026Aug 31, 2026€0.3513€0.3590€0.3498€0.3556€1,073.55€30.00M
Aug 29, 2026Aug 30, 2026€0.3516€0.3516€0.3493€0.3513€1,013.92€29.67M
Aug 28, 2026Aug 29, 2026€0.3615€0.3630€0.3494€0.3516€2,381.16€30.34M
Aug 27, 2026Aug 28, 2026€0.3597€0.3646€0.3593€0.3615€2,213.72€30.66M
Aug 26, 2026Aug 27, 2026€0.3535€0.3596€0.3534€0.3596€2,180.62€30.13M
Aug 25, 2026Aug 26, 2026€0.3599€0.3631€0.3534€0.3536€2,576.17€30.45M
Aug 24, 2026Aug 25, 2026€0.3552€0.3627€0.3545€0.3599€2,940.63€30.34M
Aug 23, 2026Aug 24, 2026€0.3508€0.3555€0.3459€0.3552€3,037.70€29.79M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije