Slika sredstva NOW
NOWChangeNOW
€0.3434
-1.15%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.3465€0.3495€0.3384€0.3384€534.64€29.44M
Oct 11, 2026Oct 12, 2026€0.3423€0.3466€0.3423€0.3465€219.54€29.15M
Oct 10, 2026Oct 11, 2026€0.3408€0.3430€0.3408€0.3423€411.99€29.00M
Oct 9, 2026Oct 10, 2026€0.3389€0.3424€0.3389€0.3410€6,353.79€28.91M
Oct 8, 2026Oct 9, 2026€0.3556€0.3563€0.3387€0.3406€5,364.56€29.61M
Oct 7, 2026Oct 8, 2026€0.3732€0.3737€0.3550€0.3556€3,479.55€30.61M
Oct 6, 2026Oct 7, 2026€0.3752€0.3753€0.3722€0.3732€777.20€31.68M
Oct 5, 2026Oct 6, 2026€0.3747€0.3771€0.3738€0.3751€2,830.77€31.83M
Oct 4, 2026Oct 5, 2026€0.3738€0.3761€0.3718€0.3747€3,272.09€31.74M
Oct 3, 2026Oct 4, 2026€0.3716€0.3742€0.3716€0.3738€1,801.08€31.61M
Oct 2, 2026Oct 3, 2026€0.3738€0.3805€0.3714€0.3714€962.21€31.90M
Oct 1, 2026Oct 2, 2026€0.3727€0.3753€0.3723€0.3738€1,272.26€31.67M
Sep 30, 2026Oct 1, 2026€0.3716€0.3780€0.3708€0.3727€1,853.34€31.60M
Sep 29, 2026Sep 30, 2026€0.3727€0.3780€0.3692€0.3718€1,683.69€31.65M
Sep 28, 2026Sep 29, 2026€0.3736€0.3753€0.3636€0.3727€1,049.41€31.44M
Sep 27, 2026Sep 28, 2026€0.3731€0.3768€0.3706€0.3736€23,307€31.74M
Sep 26, 2026Sep 27, 2026€0.3879€0.3879€0.3709€0.3731€6,467.48€32.56M
Sep 25, 2026Sep 26, 2026€0.3838€0.3900€0.3837€0.3879€1,100.93€32.78M
Sep 24, 2026Sep 25, 2026€0.3853€0.3867€0.3828€0.3838€1,703.59€32.63M
Sep 23, 2026Sep 24, 2026€0.3969€0.3997€0.3828€0.3852€1,654.68€33.17M
Sep 22, 2026Sep 23, 2026€0.3985€0.3989€0.3935€0.3968€2,233.78€33.53M
Sep 21, 2026Sep 22, 2026€0.3786€0.3987€0.3785€0.3983€2,612.33€33.00M
Sep 20, 2026Sep 21, 2026€0.3788€0.3800€0.3707€0.3786€1,130.17€31.83M
Sep 19, 2026Sep 20, 2026€0.3765€0.3811€0.3746€0.3788€4,673.24€32.12M
Sep 18, 2026Sep 19, 2026€0.3561€0.3775€0.3551€0.3773€3,328.02€30.96M
Sep 17, 2026Sep 18, 2026€0.3521€0.3570€0.3518€0.3560€5,003.66€30.08M
Sep 16, 2026Sep 17, 2026€0.3542€0.3549€0.3471€0.3521€10,705€29.77M
Sep 15, 2026Sep 16, 2026€0.3742€0.3742€0.3535€0.3542€5,140.99€30.79M
Sep 14, 2026Sep 15, 2026€0.3659€0.3786€0.3657€0.3741€1,750.45€31.33M
Sep 13, 2026Sep 14, 2026€0.3713€0.3725€0.3648€0.3659€718.43€31.23M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije