Slika sredstva NOW
NOWChangeNOW
€0.3746
2.81%
1D

ChangeNOW (NOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3696€0.3707€0.3617€0.3694€1,102.70€31.06M
Sep 19, 2026Sep 20, 2026€0.3673€0.3718€0.3655€0.3696€4,559.66€31.34M
Sep 18, 2026Sep 19, 2026€0.3474€0.3683€0.3465€0.3681€3,247.13€30.20M
Sep 17, 2026Sep 18, 2026€0.3436€0.3483€0.3433€0.3474€5,807.28€29.34M
Sep 16, 2026Sep 17, 2026€0.3456€0.3462€0.3386€0.3436€10,445€29.05M
Sep 15, 2026Sep 16, 2026€0.3651€0.3651€0.3449€0.3456€5,016.03€30.05M
Sep 14, 2026Sep 15, 2026€0.3570€0.3694€0.3568€0.3650€1,707.90€30.57M
Sep 13, 2026Sep 14, 2026€0.3623€0.3634€0.3559€0.3570€700.97€30.47M
Sep 12, 2026Sep 13, 2026€0.3616€0.3646€0.3604€0.3623€6,736.21€30.70M
Sep 11, 2026Sep 12, 2026€0.3533€0.3689€0.3522€0.3616€4,170.94€30.42M
Sep 10, 2026Sep 11, 2026€0.3569€0.3586€0.3521€0.3533€2,502.53€30.18M
Sep 9, 2026Sep 10, 2026€0.3602€0.3684€0.3562€0.3569€1,663.96€30.62M
Sep 8, 2026Sep 9, 2026€0.3598€0.3636€0.3565€0.3602€1,957.97€30.55M
Sep 7, 2026Sep 8, 2026€0.3642€0.3646€0.3567€0.3597€2,122.48€30.60M
Sep 6, 2026Sep 7, 2026€0.3609€0.3744€0.3590€0.3642€4,175.78€30.73M
Sep 5, 2026Sep 6, 2026€0.3569€0.3770€0.3536€0.3609€25,715€30.31M
Sep 4, 2026Sep 5, 2026€0.3571€0.3592€0.3535€0.3562€16,946€30.21M
Sep 3, 2026Sep 4, 2026€0.3405€0.3613€0.3405€0.3571€3,861.86€29.52M
Sep 2, 2026Sep 3, 2026€0.3449€0.3458€0.3367€0.3405€2,858.12€29.03M
Sep 1, 2026Sep 2, 2026€0.3520€0.3523€0.3446€0.3449€724.57€29.67M
Aug 31, 2026Sep 1, 2026€0.3546€0.3546€0.3450€0.3520€1,868.51€29.55M
Aug 30, 2026Aug 31, 2026€0.3503€0.3580€0.3488€0.3546€1,070.60€29.91M
Aug 29, 2026Aug 30, 2026€0.3506€0.3506€0.3483€0.3503€1,011.13€29.59M
Aug 28, 2026Aug 29, 2026€0.3605€0.3620€0.3484€0.3506€2,374.62€30.25M
Aug 27, 2026Aug 28, 2026€0.3587€0.3636€0.3583€0.3605€2,207.64€30.57M
Aug 26, 2026Aug 27, 2026€0.3525€0.3587€0.3525€0.3587€2,174.63€30.04M
Aug 25, 2026Aug 26, 2026€0.3590€0.3621€0.3524€0.3526€2,569.09€30.37M
Aug 24, 2026Aug 25, 2026€0.3542€0.3617€0.3535€0.3590€2,932.55€30.26M
Aug 23, 2026Aug 24, 2026€0.3498€0.3545€0.3450€0.3542€3,029.35€29.71M
Aug 22, 2026Aug 23, 2026€0.3632€0.3664€0.3494€0.3498€6,699.20€30.05M
Aug 21, 2026Aug 22, 2026€0.3359€0.3634€0.3359€0.3632€3,903.54€29.21M

Pridobite celovit pregled zgodovine cene ChangeNOW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChangeNOW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChangeNOW ter zgodovinski promet NOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChangeNOW, od začetne cene ChangeNOW do najnovejših cenovnih podatkov NOW. Naše orodje za zgodovino cene NOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije