Slika sredstva LINK
LINKChainlink
€9.65
-1.65%
1D

Chainlink (LINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€9.77€9.93€9.59€9.69€444.31M€7.33B
Aug 31, 2026Sep 1, 2026€9.65€9.92€9.55€9.77€450.52M€7.29B
Aug 30, 2026Aug 31, 2026€9.89€10.16€9.56€9.60€263.94M€7.41B
Aug 29, 2026Aug 30, 2026€9.87€9.91€9.75€9.90€341.73M€7.35B
Aug 28, 2026Aug 29, 2026€10.29€10.40€9.74€9.87€496.74M€7.52B
Aug 27, 2026Aug 28, 2026€10.03€10.34€9.90€10.32€460.97M€7.59B
Aug 26, 2026Aug 27, 2026€9.75€10.03€9.57€10.03€426.12M€7.33B
Aug 25, 2026Aug 26, 2026€10.04€10.28€9.68€9.72€593.00M€7.49B
Aug 24, 2026Aug 25, 2026€9.96€10.15€9.78€10.02€635.50M€7.46B
Aug 23, 2026Aug 24, 2026€10.05€10.12€9.59€9.94€800.43M€7.40B
Aug 22, 2026Aug 23, 2026€10.35€10.86€9.82€10.07€1.33B€7.62B
Aug 21, 2026Aug 22, 2026€9.23€10.67€9.23€10.36€964.14M€7.35B
Aug 20, 2026Aug 21, 2026€9.11€9.36€8.97€9.23€935.87M€6.85B
Aug 19, 2026Aug 20, 2026€8.24€9.37€8.20€9.10€494.43M€6.38B
Aug 18, 2026Aug 19, 2026€8.24€8.25€8.09€8.25€310.83M€6.12B
Aug 17, 2026Aug 18, 2026€8.12€8.27€8.09€8.25€338.33M€6.13B
Aug 16, 2026Aug 17, 2026€8.18€8.21€8.04€8.12€437.75M€6.08B
Aug 15, 2026Aug 16, 2026€7.75€8.40€7.75€8.19€663.48M€6.10B
Aug 14, 2026Aug 15, 2026€7.68€7.78€7.55€7.75€298.09M€5.73B
Aug 13, 2026Aug 14, 2026€7.49€7.68€7.45€7.67€302.90M€5.67B
Aug 12, 2026Aug 13, 2026€7.58€7.68€7.48€7.50€440.13M€5.66B
Aug 11, 2026Aug 12, 2026€7.31€7.59€7.30€7.59€441.90M€5.58B
Aug 10, 2026Aug 11, 2026€7.08€7.20€7.06€7.18€212.52M€5.33B
Aug 9, 2026Aug 10, 2026€7.18€7.23€7.07€7.07€137.61M€5.37B
Aug 8, 2026Aug 9, 2026€7.07€7.24€7.05€7.17€178.06M€5.36B
Aug 7, 2026Aug 8, 2026€7.09€7.18€7.01€7.07€221.89M€5.30B
Aug 6, 2026Aug 7, 2026€7.05€7.20€6.97€7.07€196.67M€5.29B
Aug 5, 2026Aug 6, 2026€7.03€7.12€6.99€7.05€197.49M€5.28B
Aug 4, 2026Aug 5, 2026€7.07€7.13€7.01€7.03€206.06M€5.29B
Aug 3, 2026Aug 4, 2026€7.22€7.22€7.05€7.06€194.68M€5.32B
Aug 2, 2026Aug 3, 2026€6.97€7.25€6.96€7.23€223.00M€5.36B

Pridobite celovit pregled zgodovine cene Chainlink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chainlink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chainlink ter zgodovinski promet LINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chainlink, od začetne cene Chainlink do najnovejših cenovnih podatkov LINK. Naše orodje za zgodovino cene LINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije