Slika sredstva LINK
LINKChainlink
€9.73
-1.82%
1D

Chainlink (LINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€10.15€10.19€9.83€9.93€257.64M€7.51B
Nov 1, 2026Nov 2, 2026€10.39€10.54€10.04€10.16€279.06M€7.73B
Oct 31, 2026Nov 1, 2026€10.20€10.62€10.09€10.40€385.03M€7.72B
Oct 30, 2026Oct 31, 2026€9.46€10.20€9.24€10.20€670.03M€7.37B
Oct 29, 2026Oct 30, 2026€10.52€10.67€9.43€9.49€288.36M€7.67B
Oct 28, 2026Oct 29, 2026€10.36€10.60€10.22€10.51€245.65M€7.79B
Oct 27, 2026Oct 28, 2026€10.15€10.36€10.05€10.36€434.87M€7.62B
Oct 26, 2026Oct 27, 2026€10.21€10.33€10.03€10.14€216.65M€7.61B
Oct 25, 2026Oct 26, 2026€10.36€10.37€10.05€10.19€195.41M€7.64B
Oct 24, 2026Oct 25, 2026€10.54€10.60€10.05€10.36€212.70M€7.75B
Oct 23, 2026Oct 24, 2026€10.65€10.90€10.39€10.54€210.48M€8.03B
Oct 22, 2026Oct 23, 2026€11.14€11.23€10.57€10.65€256.14M€8.07B
Oct 21, 2026Oct 22, 2026€10.98€11.40€10.94€11.13€245.33M€8.32B
Oct 20, 2026Oct 21, 2026€10.74€11.08€10.56€10.98€200.75M€8.06B
Oct 19, 2026Oct 20, 2026€10.72€10.91€10.56€10.74€219.28M€8.04B
Oct 18, 2026Oct 19, 2026€10.68€10.76€10.32€10.71€183.70M€7.93B
Oct 17, 2026Oct 18, 2026€10.99€11.01€10.54€10.67€198.91M€8.09B
Oct 16, 2026Oct 17, 2026€11.10€11.35€10.85€11.00€296.41M€8.30B
Oct 15, 2026Oct 16, 2026€11.09€11.22€10.58€11.11€380.75M€8.19B
Oct 14, 2026Oct 15, 2026€11.48€11.64€11.00€11.08€274.72M€8.48B
Oct 13, 2026Oct 14, 2026€11.27€11.74€11.04€11.48€382.96M€8.61B
Oct 12, 2026Oct 13, 2026€11.87€12.02€11.28€11.28€271.59M€8.79B
Oct 11, 2026Oct 12, 2026€11.58€11.98€11.43€11.87€192.70M€8.70B
Oct 10, 2026Oct 11, 2026€11.41€11.77€11.39€11.58€203.05M€8.64B
Oct 9, 2026Oct 10, 2026€11.31€11.53€11.30€11.42€410.26M€8.54B
Oct 8, 2026Oct 9, 2026€11.90€11.93€10.84€11.34€375.26M€8.62B
Oct 7, 2026Oct 8, 2026€12.44€12.49€11.85€11.91€303.74M€9.03B
Oct 6, 2026Oct 7, 2026€12.36€12.57€12.26€12.44€263.79M€9.29B
Oct 5, 2026Oct 6, 2026€12.72€12.72€12.25€12.37€247.83M€9.37B
Oct 4, 2026Oct 5, 2026€12.58€12.75€12.47€12.71€213.77M€9.41B

Pridobite celovit pregled zgodovine cene Chainlink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chainlink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chainlink ter zgodovinski promet LINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chainlink, od začetne cene Chainlink do najnovejših cenovnih podatkov LINK. Naše orodje za zgodovino cene LINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije