Slika sredstva CGG
CGGChainGuardians
€0.001016
0.21%
1D

ChainGuardians (CGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001011€0.001017€0.001011€0.001016€0.4873€62,416
Oct 15, 2026Oct 16, 2026€0.001001€0.001022€0.0009986€0.001011€0.5549€62,281
Oct 14, 2026Oct 15, 2026€0.0002298€0.001025€0.0002295€0.001001€0.1236€38,103
Oct 13, 2026Oct 14, 2026€0.001047€0.001047€0.0002296€0.0002298€0.9979€41,355
Oct 12, 2026Oct 13, 2026€0.001047€0.001047€0.001047€0.001047€0.02265€64,371
Oct 11, 2026Oct 12, 2026€0.001037€0.001049€0.001025€0.001047€0.02247€63,875
Oct 10, 2026Oct 11, 2026€0.001062€0.001062€0.001037€0.001037€0.3974€65,066
Oct 9, 2026Oct 10, 2026€0.001052€0.001062€0.001042€0.001062€0.4630€64,723
Oct 8, 2026Oct 9, 2026€0.001072€0.001093€0.001048€0.001052€0.4120€65,167
Oct 7, 2026Oct 8, 2026€0.001031€0.001074€0.001031€0.001074€0.1040€63,691
Oct 6, 2026Oct 7, 2026€0.0002501€0.001069€0.0002501€0.001031€0.07176€61,841
Oct 5, 2026Oct 6, 2026€0.0002509€0.0002524€0.0002501€0.0002501€0.3592€15,428
Oct 4, 2026Oct 5, 2026€0.001075€0.001101€0.0002494€0.0002508€0.5462€54,924
Oct 3, 2026Oct 4, 2026€0.001075€0.001075€0.001075€0.001075€0.06170€66,079
Oct 2, 2026Oct 3, 2026€0.001075€0.001075€0.001075€0.001075€0.06170€66,079
Oct 1, 2026Oct 2, 2026€0.001053€0.001075€0.001050€0.001075€0.06746€65,947
Sep 30, 2026Oct 1, 2026€0.001080€0.001080€0.001045€0.001053€0.1405€65,780
Sep 29, 2026Sep 30, 2026€0.001080€0.001080€0.001080€0.001080€0.1712€66,412
Sep 28, 2026Sep 29, 2026€0.001080€0.001080€0.001080€0.001080€0.1712€66,412
Sep 27, 2026Sep 28, 2026€0.001114€0.001114€0.001072€0.001080€0.1610€66,752
Sep 26, 2026Sep 27, 2026€0.001114€0.001114€0.001114€0.001114€0.08834€68,472
Sep 25, 2026Sep 26, 2026€0.0002352€0.001156€0.0002352€0.001114€0.06360€43,339
Sep 24, 2026Sep 25, 2026€0.001075€0.001080€0.0002348€0.0002352€7.97€52,719
Sep 23, 2026Sep 24, 2026€0.001127€0.001151€0.001026€0.001073€7.80€67,149
Sep 22, 2026Sep 23, 2026€0.001132€0.001134€0.001092€0.001127€9.59€68,727
Sep 21, 2026Sep 22, 2026€0.001071€0.001138€0.001071€0.001132€4.35€67,571
Sep 20, 2026Sep 21, 2026€0.001064€0.001078€0.001044€0.001071€0.5460€64,987
Sep 19, 2026Sep 20, 2026€0.001059€0.001080€0.001049€0.001064€1.09€65,510
Sep 18, 2026Sep 19, 2026€0.001025€0.001073€0.001024€0.001059€1.53€64,396
Sep 17, 2026Sep 18, 2026€0.001004€0.001028€0.001004€0.001024€0.2668€62,148

Pridobite celovit pregled zgodovine cene ChainGuardians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGuardians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGuardians ter zgodovinski promet CGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGuardians, od začetne cene ChainGuardians do najnovejših cenovnih podatkov CGG. Naše orodje za zgodovino cene CGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije