Slika sredstva CGG
CGGChainGuardians
€0.001073
-0.12%
1D

ChainGuardians (CGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001052€0.001073€0.001048€0.001073€0.06736€65,850
Sep 30, 2026Oct 1, 2026€0.001079€0.001079€0.001044€0.001052€0.1403€65,684
Sep 29, 2026Sep 30, 2026€0.001079€0.001079€0.001079€0.001079€0.1709€66,315
Sep 28, 2026Sep 29, 2026€0.001079€0.001079€0.001079€0.001079€0.1709€66,315
Sep 27, 2026Sep 28, 2026€0.001112€0.001112€0.001070€0.001079€0.1608€66,655
Sep 26, 2026Sep 27, 2026€0.001112€0.001112€0.001112€0.001112€0.08821€68,372
Sep 25, 2026Sep 26, 2026€0.0002349€0.001154€0.0002349€0.001112€0.06351€43,275
Sep 24, 2026Sep 25, 2026€0.001074€0.001078€0.0002345€0.0002348€8.32€49,898
Sep 23, 2026Sep 24, 2026€0.001126€0.001149€0.001025€0.001072€7.79€67,051
Sep 22, 2026Sep 23, 2026€0.001130€0.001133€0.001090€0.001126€9.58€68,626
Sep 21, 2026Sep 22, 2026€0.001070€0.001136€0.001070€0.001130€4.34€67,472
Sep 20, 2026Sep 21, 2026€0.001062€0.001076€0.001042€0.001070€0.5452€64,892
Sep 19, 2026Sep 20, 2026€0.001058€0.001078€0.001047€0.001062€1.09€65,414
Sep 18, 2026Sep 19, 2026€0.001024€0.001071€0.001023€0.001058€1.53€64,301
Sep 17, 2026Sep 18, 2026€0.001003€0.001026€0.001003€0.001023€0.2505€62,060
Sep 16, 2026Sep 17, 2026€0.001003€0.001003€0.001003€0.001003€0.01739€61,658
Sep 15, 2026Sep 16, 2026€0.001011€0.001044€0.001000€0.001003€0.01925€61,900
Sep 14, 2026Sep 15, 2026€0.001005€0.001037€0.0009994€0.001012€0.8621€62,460
Sep 13, 2026Sep 14, 2026€0.001039€0.001063€0.0009619€0.001005€3.44€62,129
Sep 12, 2026Sep 13, 2026€0.001038€0.001089€0.001036€0.001039€1.95€64,693
Sep 11, 2026Sep 12, 2026€0.001024€0.001093€0.001024€0.001038€0.4703€65,376
Sep 10, 2026Sep 11, 2026€0.001063€0.001063€0.001024€0.001024€0.08182€65,045
Sep 9, 2026Sep 10, 2026€0.001078€0.001097€0.001036€0.001063€0.3187€65,828
Sep 8, 2026Sep 9, 2026€0.001060€0.001082€0.001057€0.001075€0.4853€65,945
Sep 7, 2026Sep 8, 2026€0.001081€0.001082€0.001055€0.001060€0.7621€65,893
Sep 6, 2026Sep 7, 2026€0.001107€0.001107€0.001057€0.001081€0.2574€66,290
Sep 5, 2026Sep 6, 2026€0.001027€0.001121€0.001026€0.001107€0.3741€65,827
Sep 4, 2026Sep 5, 2026€0.001039€0.001042€0.001024€0.001027€0.3019€63,633
Sep 3, 2026Sep 4, 2026€0.0002081€0.001039€0.0002081€0.001039€0.1754€36,918
Sep 2, 2026Sep 3, 2026€0.0002108€0.0002124€0.0002053€0.0002081€0.1100€12,852

Pridobite celovit pregled zgodovine cene ChainGuardians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGuardians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGuardians ter zgodovinski promet CGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGuardians, od začetne cene ChainGuardians do najnovejših cenovnih podatkov CGG. Naše orodje za zgodovino cene CGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije