Slika sredstva CGG
CGGChainGuardians
€0.001074
0.87%
1D

ChainGuardians (CGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001053€0.001074€0.001049€0.001074€0.06743€65,917
Sep 30, 2026Oct 1, 2026€0.001080€0.001080€0.001045€0.001053€0.1405€65,750
Sep 29, 2026Sep 30, 2026€0.001080€0.001080€0.001080€0.001080€0.1711€66,382
Sep 28, 2026Sep 29, 2026€0.001080€0.001080€0.001080€0.001080€0.1711€66,382
Sep 27, 2026Sep 28, 2026€0.001113€0.001113€0.001071€0.001080€0.1610€66,722
Sep 26, 2026Sep 27, 2026€0.001113€0.001113€0.001113€0.001113€0.08830€68,441
Sep 25, 2026Sep 26, 2026€0.0002351€0.001155€0.0002351€0.001113€0.06358€43,319
Sep 24, 2026Sep 25, 2026€0.001075€0.001079€0.0002347€0.0002351€8.33€49,949
Sep 23, 2026Sep 24, 2026€0.001127€0.001150€0.001026€0.001073€7.80€67,119
Sep 22, 2026Sep 23, 2026€0.001131€0.001134€0.001091€0.001127€9.59€68,696
Sep 21, 2026Sep 22, 2026€0.001071€0.001137€0.001071€0.001131€4.35€67,540
Sep 20, 2026Sep 21, 2026€0.001063€0.001077€0.001043€0.001071€0.5457€64,958
Sep 19, 2026Sep 20, 2026€0.001059€0.001079€0.001048€0.001063€1.09€65,480
Sep 18, 2026Sep 19, 2026€0.001025€0.001072€0.001024€0.001059€1.53€64,367
Sep 17, 2026Sep 18, 2026€0.001004€0.001027€0.001004€0.001024€0.2507€62,123
Sep 16, 2026Sep 17, 2026€0.001004€0.001004€0.001004€0.001004€0.01741€61,720
Sep 15, 2026Sep 16, 2026€0.001012€0.001045€0.001001€0.001004€0.01927€61,963
Sep 14, 2026Sep 15, 2026€0.001006€0.001038€0.001000€0.001013€0.8630€62,523
Sep 13, 2026Sep 14, 2026€0.001040€0.001064€0.0009629€0.001006€3.45€62,192
Sep 12, 2026Sep 13, 2026€0.001039€0.001090€0.001037€0.001040€1.95€64,759
Sep 11, 2026Sep 12, 2026€0.001025€0.001094€0.001025€0.001039€0.4708€65,442
Sep 10, 2026Sep 11, 2026€0.001064€0.001064€0.001025€0.001025€0.08190€65,111
Sep 9, 2026Sep 10, 2026€0.001079€0.001098€0.001037€0.001064€0.3190€65,895
Sep 8, 2026Sep 9, 2026€0.001061€0.001083€0.001058€0.001076€0.4858€66,012
Sep 7, 2026Sep 8, 2026€0.001082€0.001083€0.001056€0.001061€0.7628€65,960
Sep 6, 2026Sep 7, 2026€0.001108€0.001108€0.001058€0.001082€0.2577€66,357
Sep 5, 2026Sep 6, 2026€0.001028€0.001122€0.001027€0.001108€0.3745€65,894
Sep 4, 2026Sep 5, 2026€0.001040€0.001043€0.001025€0.001028€0.3022€63,697
Sep 3, 2026Sep 4, 2026€0.0002083€0.001040€0.0002083€0.001040€0.1756€36,955
Sep 2, 2026Sep 3, 2026€0.0002110€0.0002126€0.0002056€0.0002083€0.1101€12,865

Pridobite celovit pregled zgodovine cene ChainGuardians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGuardians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGuardians ter zgodovinski promet CGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGuardians, od začetne cene ChainGuardians do najnovejših cenovnih podatkov CGG. Naše orodje za zgodovino cene CGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije