Slika sredstva CGG
CGGChainGuardians
€0.001016
0.18%
1D

ChainGuardians (CGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001012€0.001018€0.001012€0.001016€0.4874€62,439
Oct 15, 2026Oct 16, 2026€0.001001€0.001022€0.0009989€0.001012€0.5551€62,304
Oct 14, 2026Oct 15, 2026€0.0002299€0.001025€0.0002296€0.001001€0.1236€38,117
Oct 13, 2026Oct 14, 2026€0.001047€0.001047€0.0002297€0.0002299€0.9983€41,370
Oct 12, 2026Oct 13, 2026€0.001047€0.001047€0.001047€0.001047€0.02266€64,395
Oct 11, 2026Oct 12, 2026€0.001037€0.001049€0.001025€0.001047€0.02248€63,898
Oct 10, 2026Oct 11, 2026€0.001062€0.001062€0.001037€0.001037€0.3976€65,090
Oct 9, 2026Oct 10, 2026€0.001053€0.001062€0.001043€0.001062€0.4631€64,747
Oct 8, 2026Oct 9, 2026€0.001072€0.001093€0.001048€0.001052€0.4122€65,191
Oct 7, 2026Oct 8, 2026€0.001031€0.001075€0.001031€0.001075€0.1040€63,715
Oct 6, 2026Oct 7, 2026€0.0002502€0.001069€0.0002502€0.001031€0.07179€61,864
Oct 5, 2026Oct 6, 2026€0.0002509€0.0002525€0.0002502€0.0002502€0.3594€15,434
Oct 4, 2026Oct 5, 2026€0.001075€0.001101€0.0002495€0.0002509€0.5464€54,944
Oct 3, 2026Oct 4, 2026€0.001075€0.001075€0.001075€0.001075€0.06172€66,104
Oct 2, 2026Oct 3, 2026€0.001075€0.001075€0.001075€0.001075€0.06172€66,104
Oct 1, 2026Oct 2, 2026€0.001054€0.001075€0.001050€0.001075€0.06749€65,971
Sep 30, 2026Oct 1, 2026€0.001081€0.001081€0.001046€0.001054€0.1406€65,804
Sep 29, 2026Sep 30, 2026€0.001081€0.001081€0.001081€0.001081€0.1712€66,436
Sep 28, 2026Sep 29, 2026€0.001081€0.001081€0.001081€0.001081€0.1712€66,436
Sep 27, 2026Sep 28, 2026€0.001114€0.001114€0.001072€0.001081€0.1611€66,777
Sep 26, 2026Sep 27, 2026€0.001114€0.001114€0.001114€0.001114€0.08837€68,497
Sep 25, 2026Sep 26, 2026€0.0002353€0.001156€0.0002353€0.001114€0.06363€43,355
Sep 24, 2026Sep 25, 2026€0.001076€0.001080€0.0002349€0.0002353€7.97€52,739
Sep 23, 2026Sep 24, 2026€0.001128€0.001151€0.001027€0.001074€7.81€67,174
Sep 22, 2026Sep 23, 2026€0.001132€0.001135€0.001092€0.001128€9.60€68,752
Sep 21, 2026Sep 22, 2026€0.001072€0.001138€0.001072€0.001132€4.35€67,596
Sep 20, 2026Sep 21, 2026€0.001064€0.001078€0.001044€0.001072€0.5462€65,011
Sep 19, 2026Sep 20, 2026€0.001060€0.001080€0.001049€0.001064€1.10€65,534
Sep 18, 2026Sep 19, 2026€0.001025€0.001073€0.001025€0.001059€1.54€64,419
Sep 17, 2026Sep 18, 2026€0.001005€0.001028€0.001005€0.001025€0.2669€62,171

Pridobite celovit pregled zgodovine cene ChainGuardians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGuardians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGuardians ter zgodovinski promet CGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGuardians, od začetne cene ChainGuardians do najnovejših cenovnih podatkov CGG. Naše orodje za zgodovino cene CGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije