Slika sredstva CGG
CGGChainGuardians
€0.001075
2.95%
1D

ChainGuardians (CGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.001080€0.001080€0.001045€0.001053€0.1405€65,765
Sep 29, 2026Sep 30, 2026€0.001080€0.001080€0.001080€0.001080€0.1711€66,397
Sep 28, 2026Sep 29, 2026€0.001080€0.001080€0.001080€0.001080€0.1711€66,397
Sep 27, 2026Sep 28, 2026€0.001114€0.001114€0.001071€0.001080€0.1610€66,737
Sep 26, 2026Sep 27, 2026€0.001114€0.001114€0.001114€0.001114€0.08832€68,456
Sep 25, 2026Sep 26, 2026€0.0002351€0.001156€0.0002351€0.001114€0.06359€43,329
Sep 24, 2026Sep 25, 2026€0.001075€0.001079€0.0002348€0.0002351€8.33€49,960
Sep 23, 2026Sep 24, 2026€0.001127€0.001150€0.001026€0.001073€7.80€67,134
Sep 22, 2026Sep 23, 2026€0.001131€0.001134€0.001091€0.001127€9.59€68,711
Sep 21, 2026Sep 22, 2026€0.001071€0.001138€0.001071€0.001131€4.35€67,556
Sep 20, 2026Sep 21, 2026€0.001063€0.001078€0.001043€0.001071€0.5459€64,972
Sep 19, 2026Sep 20, 2026€0.001059€0.001080€0.001048€0.001063€1.09€65,495
Sep 18, 2026Sep 19, 2026€0.001025€0.001073€0.001024€0.001059€1.53€64,381
Sep 17, 2026Sep 18, 2026€0.001004€0.001027€0.001004€0.001024€0.2508€62,137
Sep 16, 2026Sep 17, 2026€0.001004€0.001004€0.001004€0.001004€0.01741€61,734
Sep 15, 2026Sep 16, 2026€0.001012€0.001045€0.001002€0.001004€0.01927€61,977
Sep 14, 2026Sep 15, 2026€0.001006€0.001039€0.001001€0.001013€0.8632€62,537
Sep 13, 2026Sep 14, 2026€0.001040€0.001064€0.0009631€0.001006€3.45€62,206
Sep 12, 2026Sep 13, 2026€0.001039€0.001090€0.001037€0.001040€1.95€64,773
Sep 11, 2026Sep 12, 2026€0.001025€0.001094€0.001025€0.001039€0.4709€65,457
Sep 10, 2026Sep 11, 2026€0.001064€0.001064€0.001025€0.001025€0.08192€65,126
Sep 9, 2026Sep 10, 2026€0.001079€0.001098€0.001037€0.001064€0.3191€65,910
Sep 8, 2026Sep 9, 2026€0.001061€0.001083€0.001058€0.001077€0.4859€66,027
Sep 7, 2026Sep 8, 2026€0.001082€0.001083€0.001056€0.001061€0.7630€65,975
Sep 6, 2026Sep 7, 2026€0.001108€0.001108€0.001059€0.001082€0.2578€66,372
Sep 5, 2026Sep 6, 2026€0.001029€0.001122€0.001027€0.001108€0.3746€65,909
Sep 4, 2026Sep 5, 2026€0.001040€0.001043€0.001025€0.001029€0.3022€63,711
Sep 3, 2026Sep 4, 2026€0.0002084€0.001040€0.0002084€0.001040€0.1756€36,964
Sep 2, 2026Sep 3, 2026€0.0002110€0.0002127€0.0002056€0.0002084€0.1101€12,868
Sep 1, 2026Sep 2, 2026€0.0009959€0.0009986€0.0002101€0.0002110€2.42€21,226

Pridobite celovit pregled zgodovine cene ChainGuardians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGuardians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGuardians ter zgodovinski promet CGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGuardians, od začetne cene ChainGuardians do najnovejših cenovnih podatkov CGG. Naše orodje za zgodovino cene CGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije