Slika sredstva CGG
CGGChainGuardians
€0.001035
1.84%
1D

ChainGuardians (CGG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.001016€0.001016€0.001016€0.001016€0.4245€62,492
Oct 19, 2026Oct 20, 2026€0.001016€0.001016€0.001016€0.001016€0.4245€62,492
Oct 18, 2026Oct 19, 2026€0.001016€0.001016€0.001016€0.001016€0.4245€62,492
Oct 17, 2026Oct 18, 2026€0.001016€0.001016€0.001016€0.001016€0.4245€62,492
Oct 16, 2026Oct 17, 2026€0.001012€0.001018€0.001012€0.001016€0.4876€62,465
Oct 15, 2026Oct 16, 2026€0.001002€0.001022€0.0009994€0.001012€0.5553€62,330
Oct 14, 2026Oct 15, 2026€0.0002300€0.001026€0.0002297€0.001002€0.1237€38,133
Oct 13, 2026Oct 14, 2026€0.001048€0.001048€0.0002298€0.0002300€0.9987€41,388
Oct 12, 2026Oct 13, 2026€0.001048€0.001048€0.001048€0.001048€0.02267€64,422
Oct 11, 2026Oct 12, 2026€0.001038€0.001050€0.001026€0.001048€0.02249€63,925
Oct 10, 2026Oct 11, 2026€0.001062€0.001062€0.001038€0.001038€0.3977€65,117
Oct 9, 2026Oct 10, 2026€0.001053€0.001062€0.001043€0.001062€0.4633€64,774
Oct 8, 2026Oct 9, 2026€0.001073€0.001093€0.001049€0.001052€0.4124€65,219
Oct 7, 2026Oct 8, 2026€0.001032€0.001075€0.001032€0.001075€0.1041€63,741
Oct 6, 2026Oct 7, 2026€0.0002503€0.001070€0.0002503€0.001032€0.07182€61,890
Oct 5, 2026Oct 6, 2026€0.0002511€0.0002526€0.0002503€0.0002503€0.3595€15,440
Oct 4, 2026Oct 5, 2026€0.001076€0.001101€0.0002496€0.0002510€0.5466€54,967
Oct 3, 2026Oct 4, 2026€0.001076€0.001076€0.001076€0.001076€0.06175€66,131
Oct 2, 2026Oct 3, 2026€0.001076€0.001076€0.001076€0.001076€0.06175€66,131
Oct 1, 2026Oct 2, 2026€0.001054€0.001076€0.001050€0.001076€0.06752€65,998
Sep 30, 2026Oct 1, 2026€0.001081€0.001081€0.001046€0.001054€0.1406€65,832
Sep 29, 2026Sep 30, 2026€0.001081€0.001081€0.001081€0.001081€0.1713€66,464
Sep 28, 2026Sep 29, 2026€0.001081€0.001081€0.001081€0.001081€0.1713€66,464
Sep 27, 2026Sep 28, 2026€0.001115€0.001115€0.001072€0.001081€0.1612€66,805
Sep 26, 2026Sep 27, 2026€0.001115€0.001115€0.001115€0.001115€0.08841€68,526
Sep 25, 2026Sep 26, 2026€0.0002354€0.001157€0.0002354€0.001115€0.06366€43,373
Sep 24, 2026Sep 25, 2026€0.001076€0.001080€0.0002350€0.0002354€7.97€52,761
Sep 23, 2026Sep 24, 2026€0.001128€0.001151€0.001027€0.001074€7.81€67,202
Sep 22, 2026Sep 23, 2026€0.001133€0.001135€0.001093€0.001128€9.60€68,781
Sep 21, 2026Sep 22, 2026€0.001072€0.001139€0.001072€0.001133€4.35€67,624

Pridobite celovit pregled zgodovine cene ChainGuardians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGuardians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGuardians ter zgodovinski promet CGG in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGuardians, od začetne cene ChainGuardians do najnovejših cenovnih podatkov CGG. Naše orodje za zgodovino cene CGG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije