Slika sredstva CGPT
CGPTChainGPT
€0.01643
2.09%
1D

ChainGPT (CGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.01638€0.01638€0.01564€0.01619€2.88M€15.01M
Sep 15, 2026Sep 16, 2026€0.01722€0.01731€0.01615€0.01638€2.59M€15.71M
Sep 14, 2026Sep 15, 2026€0.01734€0.01778€0.01722€0.01722€2.35M€16.34M
Sep 13, 2026Sep 14, 2026€0.01746€0.01807€0.01733€0.01734€2.24M€16.61M
Sep 12, 2026Sep 13, 2026€0.01709€0.01757€0.01709€0.01747€2.25M€16.26M
Sep 11, 2026Sep 12, 2026€0.01691€0.01755€0.01691€0.01709€2.74M€16.02M
Sep 10, 2026Sep 11, 2026€0.01788€0.01805€0.01683€0.01691€3.40M€16.40M
Sep 9, 2026Sep 10, 2026€0.01865€0.01877€0.01770€0.01792€2.95M€17.23M
Sep 8, 2026Sep 9, 2026€0.01897€0.01908€0.01854€0.01863€4.34M€17.59M
Sep 7, 2026Sep 8, 2026€0.01879€0.01948€0.01866€0.01897€5.12M€17.78M
Sep 6, 2026Sep 7, 2026€0.01807€0.01918€0.01782€0.01886€3.92M€17.23M
Sep 5, 2026Sep 6, 2026€0.01737€0.01819€0.01723€0.01809€3.42M€16.55M
Sep 4, 2026Sep 5, 2026€0.01752€0.01763€0.01716€0.01737€4.03M€16.22M
Sep 3, 2026Sep 4, 2026€0.01657€0.01783€0.01650€0.01752€6.50M€16.08M
Sep 2, 2026Sep 3, 2026€0.01667€0.01690€0.01647€0.01657€3.64M€15.57M
Sep 1, 2026Sep 2, 2026€0.01699€0.01711€0.01653€0.01667€3.31M€15.68M
Aug 31, 2026Sep 1, 2026€0.01682€0.01721€0.01679€0.01695€3.45M€15.88M
Aug 30, 2026Aug 31, 2026€0.01732€0.01768€0.01670€0.01678€3.14M€16.28M
Aug 29, 2026Aug 30, 2026€0.01754€0.01762€0.01729€0.01734€2.85M€16.29M
Aug 28, 2026Aug 29, 2026€0.01811€0.01831€0.01735€0.01750€3.31M€16.64M
Aug 27, 2026Aug 28, 2026€0.01796€0.01826€0.01773€0.01811€3.55M€16.79M
Aug 26, 2026Aug 27, 2026€0.01807€0.01807€0.01757€0.01796€3.77M€16.64M
Aug 25, 2026Aug 26, 2026€0.01792€0.01835€0.01759€0.01800€3.63M€16.79M
Aug 24, 2026Aug 25, 2026€0.01866€0.01866€0.01785€0.01794€3.23M€16.89M
Aug 23, 2026Aug 24, 2026€0.01829€0.01883€0.01775€0.01866€3.17M€17.05M
Aug 22, 2026Aug 23, 2026€0.01938€0.02050€0.01818€0.01825€4.14M€17.81M
Aug 21, 2026Aug 22, 2026€0.01839€0.01957€0.01836€0.01934€3.32M€17.83M
Aug 20, 2026Aug 21, 2026€0.01794€0.01852€0.01781€0.01843€3.91M€16.92M
Aug 19, 2026Aug 20, 2026€0.01705€0.01811€0.01699€0.01786€3.15M€16.19M
Aug 18, 2026Aug 19, 2026€0.01739€0.01747€0.01686€0.01705€3.03M€15.95M
Aug 17, 2026Aug 18, 2026€0.01730€0.01768€0.01707€0.01739€4.48M€16.16M

Pridobite celovit pregled zgodovine cene ChainGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGPT ter zgodovinski promet CGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGPT, od začetne cene ChainGPT do najnovejših cenovnih podatkov CGPT. Naše orodje za zgodovino cene CGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije