Slika sredstva CGPT
CGPTChainGPT
€0.02101
-0.12%
1D

ChainGPT (CGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.02061€0.02270€0.02020€0.02122€4.73M€19.59M
Oct 12, 2026Oct 13, 2026€0.02097€0.02110€0.02013€0.02057€2.55M€19.26M
Oct 11, 2026Oct 12, 2026€0.02068€0.02124€0.02040€0.02095€3.87M€19.45M
Oct 10, 2026Oct 11, 2026€0.02033€0.02206€0.02029€0.02073€2.93M€19.40M
Oct 9, 2026Oct 10, 2026€0.01953€0.02063€0.01952€0.02033€3.45M€18.81M
Oct 8, 2026Oct 9, 2026€0.01933€0.01990€0.01838€0.01957€2.25M€17.94M
Oct 7, 2026Oct 8, 2026€0.02096€0.02097€0.01904€0.01934€2.26M€18.28M
Oct 6, 2026Oct 7, 2026€0.02189€0.02189€0.02091€0.02093€2.61M€20.02M
Oct 5, 2026Oct 6, 2026€0.02089€0.02221€0.02075€0.02189€2.62M€20.03M
Oct 4, 2026Oct 5, 2026€0.02046€0.02116€0.02034€0.02093€1.96M€19.32M
Oct 3, 2026Oct 4, 2026€0.01984€0.02059€0.01946€0.02046€2.03M€18.62M
Oct 2, 2026Oct 3, 2026€0.02001€0.02043€0.01912€0.01984€2.92M€18.66M
Oct 1, 2026Oct 2, 2026€0.02085€0.02164€0.01988€0.01999€5.58M€18.87M
Sep 30, 2026Oct 1, 2026€0.01901€0.02090€0.01893€0.02090€2.63M€18.45M
Sep 29, 2026Sep 30, 2026€0.01915€0.01968€0.01862€0.01901€2.13M€17.88M
Sep 28, 2026Sep 29, 2026€0.02019€0.02033€0.01876€0.01911€2.68M€18.06M
Sep 27, 2026Sep 28, 2026€0.02034€0.02071€0.02005€0.02024€3.26M€19.02M
Sep 26, 2026Sep 27, 2026€0.02003€0.02085€0.01970€0.02034€2.64M€18.70M
Sep 25, 2026Sep 26, 2026€0.01954€0.02017€0.01948€0.02005€2.31M€18.50M
Sep 24, 2026Sep 25, 2026€0.01886€0.01975€0.01881€0.01955€2.35M€17.97M
Sep 23, 2026Sep 24, 2026€0.01997€0.02041€0.01878€0.01885€3.03M€18.28M
Sep 22, 2026Sep 23, 2026€0.01926€0.02020€0.01886€0.01997€2.43M€18.15M
Sep 21, 2026Sep 22, 2026€0.01798€0.01928€0.01781€0.01923€2.21M€17.42M
Sep 20, 2026Sep 21, 2026€0.01841€0.01851€0.01736€0.01800€2.04M€16.68M
Sep 19, 2026Sep 20, 2026€0.01804€0.01841€0.01771€0.01841€2.06M€16.84M
Sep 18, 2026Sep 19, 2026€0.01713€0.01814€0.01703€0.01803€1.86M€16.56M
Sep 17, 2026Sep 18, 2026€0.01665€0.01720€0.01663€0.01713€2.10M€15.82M
Sep 16, 2026Sep 17, 2026€0.01681€0.01681€0.01605€0.01661€2.05M€15.40M
Sep 15, 2026Sep 16, 2026€0.01766€0.01776€0.01657€0.01680€1.89M€16.11M
Sep 14, 2026Sep 15, 2026€0.01779€0.01824€0.01767€0.01767€1.67M€16.76M

Pridobite celovit pregled zgodovine cene ChainGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGPT ter zgodovinski promet CGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGPT, od začetne cene ChainGPT do najnovejših cenovnih podatkov CGPT. Naše orodje za zgodovino cene CGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije