Slika sredstva CGPT
CGPTChainGPT
€0.01604
-4.59%
1D

ChainGPT (CGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01711€0.01721€0.01605€0.01628€2.58M€15.61M
Sep 14, 2026Sep 15, 2026€0.01724€0.01767€0.01711€0.01711€2.33M€16.24M
Sep 13, 2026Sep 14, 2026€0.01735€0.01796€0.01723€0.01724€2.23M€16.51M
Sep 12, 2026Sep 13, 2026€0.01699€0.01746€0.01699€0.01737€2.24M€16.16M
Sep 11, 2026Sep 12, 2026€0.01681€0.01744€0.01681€0.01699€2.73M€15.92M
Sep 10, 2026Sep 11, 2026€0.01777€0.01794€0.01673€0.01681€3.38M€16.30M
Sep 9, 2026Sep 10, 2026€0.01854€0.01865€0.01759€0.01781€2.94M€17.12M
Sep 8, 2026Sep 9, 2026€0.01885€0.01897€0.01843€0.01852€4.32M€17.49M
Sep 7, 2026Sep 8, 2026€0.01867€0.01936€0.01855€0.01886€5.09M€17.67M
Sep 6, 2026Sep 7, 2026€0.01796€0.01907€0.01771€0.01875€3.90M€17.12M
Sep 5, 2026Sep 6, 2026€0.01727€0.01808€0.01712€0.01798€3.40M€16.45M
Sep 4, 2026Sep 5, 2026€0.01741€0.01752€0.01705€0.01727€4.00M€16.12M
Sep 3, 2026Sep 4, 2026€0.01647€0.01773€0.01640€0.01741€6.46M€15.99M
Sep 2, 2026Sep 3, 2026€0.01657€0.01680€0.01637€0.01647€3.62M€15.48M
Sep 1, 2026Sep 2, 2026€0.01689€0.01700€0.01643€0.01657€3.29M€15.59M
Aug 31, 2026Sep 1, 2026€0.01672€0.01710€0.01669€0.01685€3.42M€15.79M
Aug 30, 2026Aug 31, 2026€0.01722€0.01758€0.01660€0.01668€3.12M€16.19M
Aug 29, 2026Aug 30, 2026€0.01743€0.01751€0.01719€0.01723€2.83M€16.19M
Aug 28, 2026Aug 29, 2026€0.01800€0.01820€0.01724€0.01740€3.29M€16.54M
Aug 27, 2026Aug 28, 2026€0.01785€0.01815€0.01762€0.01800€3.53M€16.69M
Aug 26, 2026Aug 27, 2026€0.01796€0.01796€0.01746€0.01785€3.74M€16.53M
Aug 25, 2026Aug 26, 2026€0.01781€0.01824€0.01749€0.01789€3.61M€16.69M
Aug 24, 2026Aug 25, 2026€0.01854€0.01854€0.01774€0.01783€3.21M€16.78M
Aug 23, 2026Aug 24, 2026€0.01818€0.01872€0.01764€0.01855€3.16M€16.95M
Aug 22, 2026Aug 23, 2026€0.01926€0.02038€0.01807€0.01814€4.11M€17.70M
Aug 21, 2026Aug 22, 2026€0.01828€0.01945€0.01825€0.01922€3.30M€17.72M
Aug 20, 2026Aug 21, 2026€0.01783€0.01840€0.01770€0.01831€3.89M€16.82M
Aug 19, 2026Aug 20, 2026€0.01695€0.01800€0.01688€0.01775€3.13M€16.10M
Aug 18, 2026Aug 19, 2026€0.01729€0.01736€0.01676€0.01695€3.01M€15.85M
Aug 17, 2026Aug 18, 2026€0.01719€0.01757€0.01697€0.01729€4.45M€16.07M
Aug 16, 2026Aug 17, 2026€0.01790€0.01792€0.01687€0.01715€4.56M€16.43M

Pridobite celovit pregled zgodovine cene ChainGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGPT ter zgodovinski promet CGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGPT, od začetne cene ChainGPT do najnovejših cenovnih podatkov CGPT. Naše orodje za zgodovino cene CGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije