Slika sredstva CGPT
CGPTChainGPT
€0.01498
-4.51%
1D

ChainGPT (CGPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.01594€0.01594€0.01419€0.01436€2.34M€14.28M
Nov 4, 2026Nov 5, 2026€0.01639€0.01643€0.01502€0.01594€2.78M€14.68M
Nov 3, 2026Nov 4, 2026€0.01604€0.01652€0.01578€0.01643€1.61M€15.11M
Nov 2, 2026Nov 3, 2026€0.01630€0.01662€0.01591€0.01602€1.40M€15.17M
Nov 1, 2026Nov 2, 2026€0.01670€0.01675€0.01618€0.01631€1.27M€15.40M
Oct 31, 2026Nov 1, 2026€0.01677€0.01728€0.01662€0.01669€1.88M€15.71M
Oct 30, 2026Oct 31, 2026€0.01744€0.01744€0.01604€0.01677€2.75M€15.83M
Oct 29, 2026Oct 30, 2026€0.01837€0.01843€0.01709€0.01736€1.95M€16.63M
Oct 28, 2026Oct 29, 2026€0.01743€0.01841€0.01729€0.01836€1.99M€16.58M
Oct 27, 2026Oct 28, 2026€0.01768€0.01768€0.01686€0.01743€1.80M€15.99M
Oct 26, 2026Oct 27, 2026€0.01786€0.01794€0.01751€0.01778€1.38M€16.55M
Oct 25, 2026Oct 26, 2026€0.01860€0.01867€0.01770€0.01778€1.39M€16.87M
Oct 24, 2026Oct 25, 2026€0.01888€0.01920€0.01812€0.01860€1.56M€17.46M
Oct 23, 2026Oct 24, 2026€0.01880€0.01978€0.01859€0.01888€1.67M€17.95M
Oct 22, 2026Oct 23, 2026€0.01923€0.01927€0.01816€0.01875€1.62M€17.32M
Oct 21, 2026Oct 22, 2026€0.01964€0.01981€0.01923€0.01923€1.60M€18.24M
Oct 20, 2026Oct 21, 2026€0.01935€0.02000€0.01908€0.01966€1.42M€18.18M
Oct 19, 2026Oct 20, 2026€0.01929€0.01998€0.01920€0.01935€1.69M€18.19M
Oct 18, 2026Oct 19, 2026€0.02015€0.02025€0.01842€0.01931€1.98M€18.11M
Oct 17, 2026Oct 18, 2026€0.02075€0.02113€0.01956€0.02010€2.61M€18.99M
Oct 16, 2026Oct 17, 2026€0.02135€0.02198€0.02063€0.02075€3.62M€19.84M
Oct 15, 2026Oct 16, 2026€0.02103€0.02170€0.01927€0.02139€3.56M€18.93M
Oct 14, 2026Oct 15, 2026€0.02123€0.02171€0.02058€0.02104€5.04M€19.78M
Oct 13, 2026Oct 14, 2026€0.02061€0.02271€0.02021€0.02123€4.73M€19.59M
Oct 12, 2026Oct 13, 2026€0.02097€0.02110€0.02013€0.02058€2.55M€19.27M
Oct 11, 2026Oct 12, 2026€0.02068€0.02125€0.02040€0.02096€3.87M€19.46M
Oct 10, 2026Oct 11, 2026€0.02033€0.02207€0.02029€0.02073€2.94M€19.40M
Oct 9, 2026Oct 10, 2026€0.01954€0.02064€0.01952€0.02034€3.45M€18.81M
Oct 8, 2026Oct 9, 2026€0.01934€0.01990€0.01838€0.01958€2.25M€17.94M
Oct 7, 2026Oct 8, 2026€0.02096€0.02098€0.01904€0.01934€2.26M€18.28M
Oct 6, 2026Oct 7, 2026€0.02190€0.02190€0.02091€0.02094€2.61M€20.02M

Pridobite celovit pregled zgodovine cene ChainGPT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainGPT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainGPT ter zgodovinski promet CGPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainGPT, od začetne cene ChainGPT do najnovejših cenovnih podatkov CGPT. Naše orodje za zgodovino cene CGPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije