Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5259
0.99%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₉5098€0.0₉5218€0.0₉5043€0.0₉5180€2.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5177€0.0₉5228€0.0₉5055€0.0₉5099€1.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5351€0.0₉5407€0.0₉5177€0.0₉5177€0.9284€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5261€0.0₉5385€0.0₉5228€0.0₉5351€2.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5385€0.0₉5410€0.0₉5246€0.0₉5261€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5519€0.0₉5519€0.0₉5308€0.0₉5385€10.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5140€0.0₉5587€0.0₉5132€0.0₉5519€2.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5038€0.0₉5173€0.0₉5038€0.0₉5140€1.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4875€0.0₉5059€0.0₉4875€0.0₉5033€0.6778€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4856€0.0₉4988€0.0₉4856€0.0₉4875€0.5475€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4934€0.0₉4962€0.0₉4836€0.0₉4856€9.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4925€0.0₉4947€0.0₉4884€0.0₉4933€33.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5056€0.0₉5097€0.0₉4925€0.0₉4925€19.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5056€0.0₉5056€0.0₉5056€0.0₉5056€6.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5082€0.0₉5193€0.0₉5047€0.0₉5056€6.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5001€0.0₉5105€0.0₉5001€0.0₉5082€3.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5001€0.0₉5001€0.0₉5001€0.0₉5001€1.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5028€0.0₉5125€0.0₉4976€0.0₉5001€1.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5024€0.0₉5038€0.0₉4964€0.0₉5030€6.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4993€0.0₉5053€0.0₉4912€0.0₉5028€4.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4819€0.0₉5025€0.0₉4815€0.0₉4993€6.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4628€0.0₉4835€0.0₉4627€0.0₉4819€3.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4329€0.0₉4642€0.0₉4329€0.0₉4628€0.4399€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4329€0.0₉4329€0.0₉4329€0.0₉4329€0.05189€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4329€0.0₉4329€0.0₉4329€0.0₉4329€0.05189€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4312€0.0₉4329€0.0₉4302€0.0₉4329€0.05185€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4357€0.0₉4358€0.0₉4312€0.0₉4312€1.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₉4328€0.0₉4384€0.0₉4299€0.0₉4357€4.59€0.00
Aug 14, 2026Aug 15, 2026€0.0₉4278€0.0₉4350€0.0₉4278€0.0₉4328€0.4874€0.00
Aug 13, 2026Aug 14, 2026€0.0₉4278€0.0₉4278€0.0₉4278€0.0₉4278€0.2542€0.00
Aug 12, 2026Aug 13, 2026€0.0₉4189€0.0₉4344€0.0₉4189€0.0₉4278€0.2690€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije