Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5102
0.82%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₉5063€0.0₉5092€0.0₉5025€0.0₉5092€3.29€0.00
Nov 2, 2026Nov 3, 2026€0.0₉5148€0.0₉5179€0.0₉5043€0.0₉5063€44.24€0.00
Nov 1, 2026Nov 2, 2026€0.0₉5395€0.0₉5395€0.0₉5089€0.0₉5148€2.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₉5395€0.0₉5395€0.0₉5395€0.0₉5395€0.6527€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5395€0.0₉5395€0.0₉5395€0.0₉5395€0.6527€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5498€0.0₉5510€0.0₉5395€0.0₉5395€0.6561€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5443€0.0₉5655€0.0₉5363€0.0₉5498€71.67€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5321€0.0₉5537€0.0₉5312€0.0₉5443€129.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5321€0.0₉5321€0.0₉5321€0.0₉5321€0.1069€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5321€0.0₉5321€0.0₉5321€0.0₉5321€0.1069€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5376€0.0₉5394€0.0₉5321€0.0₉5321€0.1943€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5352€0.0₉5463€0.0₉5352€0.0₉5376€0.6553€0.00
Oct 22, 2026Oct 23, 2026€0.0₉5352€0.0₉5352€0.0₉5352€0.0₉5352€0.1002€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5352€0.0₉5352€0.0₉5352€0.0₉5352€0.1002€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5324€0.0₉5384€0.0₉5269€0.0₉5352€0.4336€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5252€0.0₉5325€0.0₉5229€0.0₉5325€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5202€0.0₉5264€0.0₉5122€0.0₉5252€2.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5264€0.0₉5331€0.0₉5187€0.0₉5202€1.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5311€0.0₉5390€0.0₉5235€0.0₉5259€1.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5448€0.0₉5448€0.0₉5165€0.0₉5311€2.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5448€0.0₉5448€0.0₉5448€0.0₉5448€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5448€0.0₉5448€0.0₉5448€0.0₉5448€2.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5448€0.0₉5448€0.0₉5448€0.0₉5448€2.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5448€0.0₉5448€0.0₉5448€0.0₉5448€2.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5411€0.0₉5501€0.0₉5385€0.0₉5448€2.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5459€0.0₉5466€0.0₉5378€0.0₉5411€2.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5670€0.0₉5670€0.0₉5448€0.0₉5459€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5670€0.0₉5670€0.0₉5670€0.0₉5670€4.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5741€0.0₉5759€0.0₉5629€0.0₉5670€4.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5729€0.0₉5767€0.0₉5642€0.0₉5741€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5729€0.0₉5729€0.0₉5729€0.0₉5729€1.39€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije