Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5607
3.33%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉5494€0.0₉5563€0.0₉5386€0.0₉5530€107.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5196€0.0₉5539€0.0₉5196€0.0₉5494€3.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5196€0.0₉5196€0.0₉5196€0.0₉5196€0.08649€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5196€0.0₉5196€0.0₉5196€0.0₉5196€0.08649€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5196€0.0₉5196€0.0₉5196€0.0₉5196€0.08649€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5196€0.0₉5196€0.0₉5196€0.0₉5196€0.08649€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5187€0.0₉5354€0.0₉5160€0.0₉5196€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5240€0.0₉5488€0.0₉4978€0.0₉5187€11.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5236€0.0₉5492€0.0₉5228€0.0₉5240€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5152€0.0₉5274€0.0₉5097€0.0₉5236€3.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5232€0.0₉5284€0.0₉5109€0.0₉5153€1.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5408€0.0₉5465€0.0₉5232€0.0₉5232€0.9383€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5317€0.0₉5443€0.0₉5284€0.0₉5408€2.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5442€0.0₉5468€0.0₉5302€0.0₉5317€1.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5578€0.0₉5578€0.0₉5365€0.0₉5442€10.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5195€0.0₉5647€0.0₉5187€0.0₉5578€2.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5092€0.0₉5228€0.0₉5092€0.0₉5195€1.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4927€0.0₉5114€0.0₉4927€0.0₉5087€0.6850€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4908€0.0₉5041€0.0₉4908€0.0₉4927€0.5534€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4986€0.0₉5015€0.0₉4888€0.0₉4908€9.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4978€0.0₉5000€0.0₉4937€0.0₉4986€33.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5110€0.0₉5151€0.0₉4978€0.0₉4978€19.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5110€0.0₉5110€0.0₉5110€0.0₉5110€6.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5137€0.0₉5249€0.0₉5101€0.0₉5110€6.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5055€0.0₉5160€0.0₉5055€0.0₉5137€3.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5055€0.0₉5055€0.0₉5055€0.0₉5055€1.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5082€0.0₉5180€0.0₉5029€0.0₉5055€1.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5078€0.0₉5092€0.0₉5017€0.0₉5084€6.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5046€0.0₉5107€0.0₉4965€0.0₉5082€4.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4871€0.0₉5079€0.0₉4866€0.0₉5046€6.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4677€0.0₉4887€0.0₉4677€0.0₉4871€3.98€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije