Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5396
0.06%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉5193€0.0₉5536€0.0₉5193€0.0₉5490€3.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5193€0.0₉5193€0.0₉5193€0.0₉5193€0.08644€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5193€0.0₉5193€0.0₉5193€0.0₉5193€0.08644€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5193€0.0₉5193€0.0₉5193€0.0₉5193€0.08644€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5193€0.0₉5193€0.0₉5193€0.0₉5193€0.08644€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5184€0.0₉5350€0.0₉5156€0.0₉5193€1.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5237€0.0₉5484€0.0₉4974€0.0₉5184€11.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5232€0.0₉5488€0.0₉5224€0.0₉5236€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5149€0.0₉5271€0.0₉5094€0.0₉5232€3.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5229€0.0₉5281€0.0₉5105€0.0₉5150€1.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5405€0.0₉5461€0.0₉5229€0.0₉5229€0.9377€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5314€0.0₉5439€0.0₉5280€0.0₉5405€2.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5439€0.0₉5465€0.0₉5299€0.0₉5314€1.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5574€0.0₉5574€0.0₉5361€0.0₉5439€10.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5192€0.0₉5643€0.0₉5183€0.0₉5574€2.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5089€0.0₉5225€0.0₉5089€0.0₉5192€1.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4924€0.0₉5110€0.0₉4924€0.0₉5084€0.6846€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4905€0.0₉5038€0.0₉4905€0.0₉4924€0.5531€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4983€0.0₉5012€0.0₉4884€0.0₉4905€9.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4975€0.0₉4996€0.0₉4933€0.0₉4982€33.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5107€0.0₉5148€0.0₉4975€0.0₉4975€19.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5107€0.0₉5107€0.0₉5107€0.0₉5107€6.30€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5133€0.0₉5245€0.0₉5098€0.0₉5107€6.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5051€0.0₉5156€0.0₉5051€0.0₉5133€3.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5051€0.0₉5051€0.0₉5051€0.0₉5051€1.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5079€0.0₉5177€0.0₉5026€0.0₉5051€1.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5075€0.0₉5089€0.0₉5013€0.0₉5081€6.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5043€0.0₉5104€0.0₉4962€0.0₉5079€4.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4868€0.0₉5076€0.0₉4863€0.0₉5043€6.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4674€0.0₉4883€0.0₉4674€0.0₉4868€3.97€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4372€0.0₉4689€0.0₉4372€0.0₉4674€0.4443€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije