Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5206
1.10%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉5211€0.0₉5458€0.0₉4950€0.0₉5159€11.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5207€0.0₉5461€0.0₉5199€0.0₉5211€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5124€0.0₉5245€0.0₉5069€0.0₉5207€2.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5203€0.0₉5255€0.0₉5081€0.0₉5125€1.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5379€0.0₉5435€0.0₉5203€0.0₉5203€0.9332€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5288€0.0₉5413€0.0₉5255€0.0₉5379€2.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5412€0.0₉5438€0.0₉5273€0.0₉5288€1.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5547€0.0₉5547€0.0₉5335€0.0₉5412€10.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5166€0.0₉5616€0.0₉5158€0.0₉5547€2.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5064€0.0₉5199€0.0₉5064€0.0₉5166€1.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4900€0.0₉5085€0.0₉4900€0.0₉5059€0.6812€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4881€0.0₉5013€0.0₉4881€0.0₉4900€0.5504€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4959€0.0₉4988€0.0₉4861€0.0₉4881€9.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4951€0.0₉4972€0.0₉4909€0.0₉4958€33.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5082€0.0₉5123€0.0₉4951€0.0₉4951€19.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5082€0.0₉5082€0.0₉5082€0.0₉5082€6.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5108€0.0₉5220€0.0₉5073€0.0₉5082€6.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5027€0.0₉5131€0.0₉5027€0.0₉5108€3.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5027€0.0₉5027€0.0₉5027€0.0₉5027€1.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5054€0.0₉5152€0.0₉5001€0.0₉5027€1.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5050€0.0₉5064€0.0₉4989€0.0₉5056€6.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5018€0.0₉5079€0.0₉4938€0.0₉5054€4.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4844€0.0₉5051€0.0₉4840€0.0₉5018€6.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4652€0.0₉4860€0.0₉4651€0.0₉4844€3.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4351€0.0₉4666€0.0₉4351€0.0₉4652€0.4422€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4351€0.0₉4351€0.0₉4351€0.0₉4351€0.05216€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4351€0.0₉4351€0.0₉4351€0.0₉4351€0.05216€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4335€0.0₉4351€0.0₉4324€0.0₉4351€0.05212€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4379€0.0₉4381€0.0₉4335€0.0₉4335€1.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₉4350€0.0₉4406€0.0₉4322€0.0₉4380€4.61€0.00
Aug 14, 2026Aug 15, 2026€0.0₉4300€0.0₉4372€0.0₉4300€0.0₉4350€0.4899€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije