Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5684
0.30%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₉5714€0.0₉5946€0.0₉5673€0.0₉5684€1.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5815€0.0₉5832€0.0₉5603€0.0₉5714€13.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5582€0.0₉5850€0.0₉5582€0.0₉5815€12.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5545€0.0₉5615€0.0₉5437€0.0₉5582€108.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5245€0.0₉5591€0.0₉5245€0.0₉5545€3.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5245€0.0₉5245€0.0₉5245€0.0₉5245€0.08731€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5245€0.0₉5245€0.0₉5245€0.0₉5245€0.08731€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5245€0.0₉5245€0.0₉5245€0.0₉5245€0.08731€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5245€0.0₉5245€0.0₉5245€0.0₉5245€0.08731€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5236€0.0₉5404€0.0₉5208€0.0₉5245€1.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5290€0.0₉5539€0.0₉5024€0.0₉5236€11.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5285€0.0₉5543€0.0₉5277€0.0₉5289€1.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5201€0.0₉5324€0.0₉5145€0.0₉5285€3.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5282€0.0₉5334€0.0₉5157€0.0₉5202€1.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5459€0.0₉5516€0.0₉5282€0.0₉5282€0.9472€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5367€0.0₉5494€0.0₉5334€0.0₉5459€2.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5493€0.0₉5520€0.0₉5352€0.0₉5367€1.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5630€0.0₉5630€0.0₉5415€0.0₉5493€10.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5244€0.0₉5700€0.0₉5235€0.0₉5630€2.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5140€0.0₉5277€0.0₉5140€0.0₉5244€1.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4973€0.0₉5162€0.0₉4973€0.0₉5135€0.6915€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4955€0.0₉5089€0.0₉4955€0.0₉4973€0.5586€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5033€0.0₉5063€0.0₉4934€0.0₉4955€9.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5025€0.0₉5047€0.0₉4983€0.0₉5033€34.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5158€0.0₉5200€0.0₉5025€0.0₉5025€19.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5158€0.0₉5158€0.0₉5158€0.0₉5158€6.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5185€0.0₉5298€0.0₉5149€0.0₉5158€6.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5102€0.0₉5208€0.0₉5102€0.0₉5185€3.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5102€0.0₉5102€0.0₉5102€0.0₉5102€1.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5130€0.0₉5229€0.0₉5076€0.0₉5102€1.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5126€0.0₉5140€0.0₉5064€0.0₉5132€6.92€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije