Slika sredstva CHAINCADE
CHAINCADEChainCade
€0.0₉5512
0.67%
1D

ChainCade (CHAINCADE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₉5512€0.0₉5512€0.0₉5512€0.0₉5512€2.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5512€0.0₉5512€0.0₉5512€0.0₉5512€2.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5512€0.0₉5512€0.0₉5512€0.0₉5512€2.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5474€0.0₉5565€0.0₉5448€0.0₉5512€2.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5523€0.0₉5529€0.0₉5441€0.0₉5474€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5736€0.0₉5736€0.0₉5512€0.0₉5523€3.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5736€0.0₉5736€0.0₉5736€0.0₉5736€4.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5808€0.0₉5827€0.0₉5695€0.0₉5736€4.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5796€0.0₉5835€0.0₉5708€0.0₉5808€1.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5796€0.0₉5796€0.0₉5796€0.0₉5796€1.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5796€0.0₉5796€0.0₉5796€0.0₉5796€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5665€0.0₉6180€0.0₉5560€0.0₉5796€1.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5647€0.0₉5837€0.0₉5552€0.0₉5662€2.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5738€0.0₉5863€0.0₉5560€0.0₉5647€4.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5738€0.0₉5738€0.0₉5738€0.0₉5738€4.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5738€0.0₉5738€0.0₉5738€0.0₉5738€4.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5701€0.0₉5755€0.0₉5669€0.0₉5738€12.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5738€0.0₉5751€0.0₉5605€0.0₉5702€503.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5813€0.0₉5813€0.0₉5708€0.0₉5731€111.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5813€0.0₉5813€0.0₉5813€0.0₉5813€0.9670€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5844€0.0₉6081€0.0₉5801€0.0₉5813€1.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5947€0.0₉5964€0.0₉5730€0.0₉5844€14.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5708€0.0₉5982€0.0₉5708€0.0₉5947€12.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5671€0.0₉5742€0.0₉5560€0.0₉5708€110.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5364€0.0₉5718€0.0₉5364€0.0₉5671€3.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€0.08928€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€0.08928€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€0.08928€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€0.08928€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5355€0.0₉5527€0.0₉5326€0.0₉5364€1.68€0.00

Pridobite celovit pregled zgodovine cene ChainCade na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ChainCade – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ChainCade ter zgodovinski promet CHAINCADE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ChainCade, od začetne cene ChainCade do najnovejših cenovnih podatkov CHAINCADE. Naše orodje za zgodovino cene CHAINCADE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije