Slika sredstva XCN
XCNOnyxcoin
€0.003783
4.92%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003670€0.003670€0.003522€0.003603€5.71M€140.76M
Sep 19, 2026Sep 20, 2026€0.003705€0.003848€0.003625€0.003683€9.59M€144.51M
Sep 18, 2026Sep 19, 2026€0.003483€0.003754€0.003462€0.003704€7.15M€141.49M
Sep 17, 2026Sep 18, 2026€0.003472€0.003548€0.003401€0.003483€6.70M€136.01M
Sep 16, 2026Sep 17, 2026€0.003608€0.003608€0.003370€0.003472€15.36M€134.67M
Sep 15, 2026Sep 16, 2026€0.003517€0.003997€0.003517€0.003586€18.00M€143.81M
Sep 14, 2026Sep 15, 2026€0.003470€0.003581€0.003451€0.003514€5.20M€137.77M
Sep 13, 2026Sep 14, 2026€0.003664€0.003664€0.003462€0.003472€6.54M€139.86M
Sep 12, 2026Sep 13, 2026€0.003959€0.003959€0.003640€0.003674€25.19M€147.12M
Sep 11, 2026Sep 12, 2026€0.003296€0.004151€0.003296€0.003949€22.40M€144.91M
Sep 10, 2026Sep 11, 2026€0.003368€0.003389€0.003279€0.003303€4.62M€130.83M
Sep 9, 2026Sep 10, 2026€0.003495€0.003519€0.003364€0.003364€5.58M€135.30M
Sep 8, 2026Sep 9, 2026€0.003493€0.003644€0.003403€0.003490€6.27M€137.65M
Sep 7, 2026Sep 8, 2026€0.003624€0.003672€0.003403€0.003486€6.95M€137.30M
Sep 6, 2026Sep 7, 2026€0.003615€0.003694€0.003554€0.003624€12.89M€141.99M
Sep 5, 2026Sep 6, 2026€0.003815€0.003923€0.003564€0.003615€47.61M€144.17M
Sep 4, 2026Sep 5, 2026€0.003095€0.004016€0.003081€0.003807€39.39M€136.65M
Sep 3, 2026Sep 4, 2026€0.002817€0.003156€0.002814€0.003109€4.61M€114.45M
Sep 2, 2026Sep 3, 2026€0.002857€0.002893€0.002806€0.002817€3.85M€111.25M
Sep 1, 2026Sep 2, 2026€0.002942€0.002969€0.002852€0.002857€4.04M€115.16M
Aug 31, 2026Sep 1, 2026€0.002926€0.003021€0.002915€0.002936€4.04M€115.27M
Aug 30, 2026Aug 31, 2026€0.002995€0.003098€0.002932€0.002932€3.92M€117.53M
Aug 29, 2026Aug 30, 2026€0.002932€0.003104€0.002932€0.002995€3.67M€116.40M
Aug 28, 2026Aug 29, 2026€0.003122€0.003154€0.002918€0.002932€3.79M€119.63M
Aug 27, 2026Aug 28, 2026€0.003127€0.003183€0.003087€0.003121€3.75M€122.18M
Aug 26, 2026Aug 27, 2026€0.003166€0.003202€0.003083€0.003108€3.62M€123.04M
Aug 25, 2026Aug 26, 2026€0.003246€0.003336€0.003128€0.003166€4.92M€143.46M
Aug 24, 2026Aug 25, 2026€0.003328€0.003367€0.003169€0.003249€6.78M€143.49M
Aug 23, 2026Aug 24, 2026€0.003157€0.003613€0.003071€0.003330€9.35M€143.12M
Aug 22, 2026Aug 23, 2026€0.003415€0.003600€0.003056€0.003157€12.28M€142.37M
Aug 21, 2026Aug 22, 2026€0.002869€0.003424€0.002825€0.003399€8.01M€134.59M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije