Slika sredstva XCN
XCNOnyxcoin
€0.003361
-8.18%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003496€0.003973€0.003496€0.003565€17.90M€142.96M
Sep 14, 2026Sep 15, 2026€0.003449€0.003559€0.003430€0.003493€5.17M€136.95M
Sep 13, 2026Sep 14, 2026€0.003642€0.003642€0.003441€0.003452€6.50M€139.02M
Sep 12, 2026Sep 13, 2026€0.003936€0.003936€0.003618€0.003652€25.04M€146.24M
Sep 11, 2026Sep 12, 2026€0.003277€0.004126€0.003277€0.003925€22.27M€144.05M
Sep 10, 2026Sep 11, 2026€0.003348€0.003368€0.003259€0.003283€4.59M€130.05M
Sep 9, 2026Sep 10, 2026€0.003474€0.003498€0.003344€0.003344€5.55M€134.50M
Sep 8, 2026Sep 9, 2026€0.003473€0.003622€0.003382€0.003469€6.23M€136.83M
Sep 7, 2026Sep 8, 2026€0.003602€0.003650€0.003382€0.003466€6.91M€136.48M
Sep 6, 2026Sep 7, 2026€0.003593€0.003672€0.003533€0.003602€12.81M€141.14M
Sep 5, 2026Sep 6, 2026€0.003792€0.003899€0.003542€0.003593€47.33M€143.31M
Sep 4, 2026Sep 5, 2026€0.003077€0.003992€0.003063€0.003784€39.16M€135.83M
Sep 3, 2026Sep 4, 2026€0.002800€0.003137€0.002797€0.003091€4.58M€113.77M
Sep 2, 2026Sep 3, 2026€0.002840€0.002876€0.002790€0.002800€3.83M€110.59M
Sep 1, 2026Sep 2, 2026€0.002925€0.002952€0.002835€0.002840€4.02M€114.47M
Aug 31, 2026Sep 1, 2026€0.002908€0.003003€0.002898€0.002918€4.02M€114.58M
Aug 30, 2026Aug 31, 2026€0.002977€0.003079€0.002914€0.002914€3.90M€116.83M
Aug 29, 2026Aug 30, 2026€0.002914€0.003086€0.002914€0.002977€3.65M€115.70M
Aug 28, 2026Aug 29, 2026€0.003104€0.003135€0.002901€0.002914€3.76M€118.91M
Aug 27, 2026Aug 28, 2026€0.003108€0.003164€0.003068€0.003103€3.73M€121.45M
Aug 26, 2026Aug 27, 2026€0.003147€0.003183€0.003064€0.003089€3.60M€122.30M
Aug 25, 2026Aug 26, 2026€0.003227€0.003316€0.003110€0.003147€4.89M€142.60M
Aug 24, 2026Aug 25, 2026€0.003308€0.003347€0.003150€0.003230€6.74M€142.63M
Aug 23, 2026Aug 24, 2026€0.003138€0.003592€0.003052€0.003310€9.29M€142.27M
Aug 22, 2026Aug 23, 2026€0.003394€0.003579€0.003038€0.003138€12.21M€141.52M
Aug 21, 2026Aug 22, 2026€0.002852€0.003404€0.002808€0.003378€7.96M€133.79M
Aug 20, 2026Aug 21, 2026€0.002646€0.002856€0.002610€0.002845€4.95M€119.34M
Aug 19, 2026Aug 20, 2026€0.002502€0.002704€0.002466€0.002645€2.97M€111.82M
Aug 18, 2026Aug 19, 2026€0.002531€0.002531€0.002499€0.002502€2.83M€110.79M
Aug 17, 2026Aug 18, 2026€0.002544€0.002559€0.002507€0.002531€3.03M€111.83M
Aug 16, 2026Aug 17, 2026€0.002556€0.002567€0.002533€0.002539€2.05M€112.26M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije