Slika sredstva XCN
XCNOnyxcoin
€0.003766
6.71%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003670€0.003670€0.003522€0.003602€5.71M€140.74M
Sep 19, 2026Sep 20, 2026€0.003705€0.003848€0.003625€0.003682€9.59M€144.49M
Sep 18, 2026Sep 19, 2026€0.003483€0.003754€0.003461€0.003703€7.15M€141.47M
Sep 17, 2026Sep 18, 2026€0.003471€0.003548€0.003401€0.003483€6.70M€135.99M
Sep 16, 2026Sep 17, 2026€0.003608€0.003608€0.003369€0.003471€15.36M€134.66M
Sep 15, 2026Sep 16, 2026€0.003517€0.003997€0.003517€0.003586€18.00M€143.80M
Sep 14, 2026Sep 15, 2026€0.003469€0.003580€0.003451€0.003513€5.20M€137.76M
Sep 13, 2026Sep 14, 2026€0.003663€0.003663€0.003461€0.003472€6.54M€139.84M
Sep 12, 2026Sep 13, 2026€0.003959€0.003959€0.003639€0.003673€25.19M€147.10M
Sep 11, 2026Sep 12, 2026€0.003296€0.004150€0.003296€0.003948€22.40M€144.89M
Sep 10, 2026Sep 11, 2026€0.003368€0.003388€0.003278€0.003303€4.62M€130.82M
Sep 9, 2026Sep 10, 2026€0.003494€0.003518€0.003364€0.003364€5.58M€135.29M
Sep 8, 2026Sep 9, 2026€0.003493€0.003643€0.003402€0.003490€6.27M€137.64M
Sep 7, 2026Sep 8, 2026€0.003624€0.003671€0.003402€0.003486€6.95M€137.28M
Sep 6, 2026Sep 7, 2026€0.003614€0.003693€0.003553€0.003624€12.89M€141.97M
Sep 5, 2026Sep 6, 2026€0.003814€0.003922€0.003563€0.003614€47.61M€144.15M
Sep 4, 2026Sep 5, 2026€0.003095€0.004016€0.003081€0.003807€39.39M€136.63M
Sep 3, 2026Sep 4, 2026€0.002817€0.003156€0.002814€0.003109€4.61M€114.44M
Sep 2, 2026Sep 3, 2026€0.002857€0.002893€0.002806€0.002816€3.85M€111.24M
Sep 1, 2026Sep 2, 2026€0.002942€0.002969€0.002852€0.002857€4.04M€115.14M
Aug 31, 2026Sep 1, 2026€0.002925€0.003021€0.002915€0.002935€4.04M€115.26M
Aug 30, 2026Aug 31, 2026€0.002995€0.003097€0.002931€0.002931€3.92M€117.52M
Aug 29, 2026Aug 30, 2026€0.002931€0.003104€0.002931€0.002995€3.67M€116.38M
Aug 28, 2026Aug 29, 2026€0.003122€0.003154€0.002918€0.002931€3.79M€119.61M
Aug 27, 2026Aug 28, 2026€0.003127€0.003182€0.003086€0.003121€3.75M€122.17M
Aug 26, 2026Aug 27, 2026€0.003166€0.003202€0.003082€0.003108€3.62M€123.02M
Aug 25, 2026Aug 26, 2026€0.003246€0.003336€0.003128€0.003166€4.92M€143.44M
Aug 24, 2026Aug 25, 2026€0.003328€0.003367€0.003169€0.003249€6.78M€143.47M
Aug 23, 2026Aug 24, 2026€0.003157€0.003613€0.003070€0.003330€9.35M€143.11M
Aug 22, 2026Aug 23, 2026€0.003414€0.003600€0.003056€0.003157€12.28M€142.35M
Aug 21, 2026Aug 22, 2026€0.002869€0.003424€0.002825€0.003398€8.01M€134.58M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije