Slika sredstva XCN
XCNOnyxcoin
€0.003521
4.48%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003606€0.003606€0.003367€0.003469€15.35M€134.56M
Sep 15, 2026Sep 16, 2026€0.003514€0.003994€0.003514€0.003583€17.99M€143.70M
Sep 14, 2026Sep 15, 2026€0.003467€0.003578€0.003448€0.003511€5.19M€137.66M
Sep 13, 2026Sep 14, 2026€0.003661€0.003661€0.003459€0.003470€6.53M€139.74M
Sep 12, 2026Sep 13, 2026€0.003956€0.003956€0.003637€0.003671€25.17M€147.00M
Sep 11, 2026Sep 12, 2026€0.003294€0.004147€0.003294€0.003945€22.38M€144.79M
Sep 10, 2026Sep 11, 2026€0.003365€0.003386€0.003276€0.003301€4.61M€130.73M
Sep 9, 2026Sep 10, 2026€0.003492€0.003516€0.003362€0.003362€5.58M€135.20M
Sep 8, 2026Sep 9, 2026€0.003491€0.003641€0.003400€0.003487€6.26M€137.54M
Sep 7, 2026Sep 8, 2026€0.003621€0.003669€0.003400€0.003484€6.95M€137.19M
Sep 6, 2026Sep 7, 2026€0.003612€0.003691€0.003551€0.003621€12.88M€141.87M
Sep 5, 2026Sep 6, 2026€0.003812€0.003920€0.003561€0.003612€47.58M€144.05M
Sep 4, 2026Sep 5, 2026€0.003093€0.004013€0.003079€0.003804€39.36M€136.54M
Sep 3, 2026Sep 4, 2026€0.002815€0.003153€0.002812€0.003107€4.61M€114.36M
Sep 2, 2026Sep 3, 2026€0.002855€0.002891€0.002804€0.002814€3.85M€111.16M
Sep 1, 2026Sep 2, 2026€0.002940€0.002967€0.002850€0.002855€4.04M€115.06M
Aug 31, 2026Sep 1, 2026€0.002923€0.003019€0.002913€0.002933€4.04M€115.18M
Aug 30, 2026Aug 31, 2026€0.002993€0.003095€0.002929€0.002929€3.92M€117.44M
Aug 29, 2026Aug 30, 2026€0.002929€0.003102€0.002929€0.002993€3.67M€116.30M
Aug 28, 2026Aug 29, 2026€0.003120€0.003152€0.002916€0.002929€3.78M€119.53M
Aug 27, 2026Aug 28, 2026€0.003125€0.003180€0.003084€0.003119€3.75M€122.08M
Aug 26, 2026Aug 27, 2026€0.003163€0.003199€0.003080€0.003105€3.62M€122.94M
Aug 25, 2026Aug 26, 2026€0.003244€0.003334€0.003126€0.003163€4.91M€143.34M
Aug 24, 2026Aug 25, 2026€0.003326€0.003365€0.003167€0.003247€6.78M€143.37M
Aug 23, 2026Aug 24, 2026€0.003155€0.003610€0.003068€0.003328€9.34M€143.01M
Aug 22, 2026Aug 23, 2026€0.003412€0.003597€0.003053€0.003155€12.27M€142.25M
Aug 21, 2026Aug 22, 2026€0.002867€0.003422€0.002823€0.003396€8.00M€134.48M
Aug 20, 2026Aug 21, 2026€0.002660€0.002871€0.002623€0.002860€4.98M€119.96M
Aug 19, 2026Aug 20, 2026€0.002515€0.002718€0.002479€0.002659€2.98M€112.40M
Aug 18, 2026Aug 19, 2026€0.002544€0.002544€0.002512€0.002515€2.84M€111.36M
Aug 17, 2026Aug 18, 2026€0.002558€0.002572€0.002520€0.002544€3.05M€112.41M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije