Slika sredstva XCN
XCNOnyxcoin
€0.003968
4.60%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.003764€0.004041€0.003695€0.003821€7.64M€154.16M
Oct 12, 2026Oct 13, 2026€0.004092€0.004132€0.003758€0.003772€8.44M€160.08M
Oct 11, 2026Oct 12, 2026€0.004175€0.004233€0.003946€0.004102€12.83M€164.12M
Oct 10, 2026Oct 11, 2026€0.003764€0.004298€0.003753€0.004166€5.78M€154.87M
Oct 9, 2026Oct 10, 2026€0.003706€0.003802€0.003620€0.003764€7.12M€150.61M
Oct 8, 2026Oct 9, 2026€0.003990€0.004002€0.003622€0.003715€5.92M€155.19M
Oct 7, 2026Oct 8, 2026€0.004174€0.004174€0.003935€0.003990€6.14M€161.62M
Oct 6, 2026Oct 7, 2026€0.004282€0.004282€0.004162€0.004174€5.38M€167.76M
Oct 5, 2026Oct 6, 2026€0.004296€0.004405€0.004249€0.004283€6.23M€169.83M
Oct 4, 2026Oct 5, 2026€0.004329€0.004350€0.004237€0.004296€4.39M€169.40M
Oct 3, 2026Oct 4, 2026€0.004255€0.004349€0.004210€0.004329€6.45M€169.38M
Oct 2, 2026Oct 3, 2026€0.004262€0.004368€0.004161€0.004255€8.00M€168.32M
Oct 1, 2026Oct 2, 2026€0.004121€0.004273€0.004061€0.004262€7.73M€164.49M
Sep 30, 2026Oct 1, 2026€0.004260€0.004304€0.004125€0.004139€6.46M€165.36M
Sep 29, 2026Sep 30, 2026€0.004287€0.004383€0.004109€0.004260€7.42M€168.79M
Sep 28, 2026Sep 29, 2026€0.004491€0.004565€0.004245€0.004285€10.83M€171.72M
Sep 27, 2026Sep 28, 2026€0.004617€0.004805€0.004487€0.004488€17.45M€183.43M
Sep 26, 2026Sep 27, 2026€0.004395€0.004736€0.004305€0.004626€8.17M€174.47M
Sep 25, 2026Sep 26, 2026€0.004485€0.004485€0.004308€0.004359€12.94M€173.07M
Sep 24, 2026Sep 25, 2026€0.004667€0.004667€0.004210€0.004485€27.46M€172.68M
Sep 23, 2026Sep 24, 2026€0.004119€0.004593€0.003857€0.004585€11.56M€162.15M
Sep 22, 2026Sep 23, 2026€0.003956€0.004028€0.003884€0.004013€10.16M€154.76M
Sep 21, 2026Sep 22, 2026€0.003687€0.003997€0.003687€0.003956€8.09M€150.09M
Sep 20, 2026Sep 21, 2026€0.003761€0.003761€0.003609€0.003692€5.85M€144.23M
Sep 19, 2026Sep 20, 2026€0.003797€0.003943€0.003715€0.003774€9.83M€148.07M
Sep 18, 2026Sep 19, 2026€0.003569€0.003847€0.003547€0.003795€7.32M€144.97M
Sep 17, 2026Sep 18, 2026€0.003557€0.003636€0.003485€0.003569€6.92M€139.37M
Sep 16, 2026Sep 17, 2026€0.003697€0.003697€0.003453€0.003557€15.74M€137.99M
Sep 15, 2026Sep 16, 2026€0.003604€0.004096€0.003604€0.003674€18.45M€147.36M
Sep 14, 2026Sep 15, 2026€0.003555€0.003669€0.003536€0.003600€5.33M€141.17M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije