Slika sredstva XCN
XCNOnyxcoin
€0.003847
5.07%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003607€0.003910€0.003607€0.003870€7.91M€146.83M
Sep 20, 2026Sep 21, 2026€0.003679€0.003679€0.003531€0.003611€5.73M€141.09M
Sep 19, 2026Sep 20, 2026€0.003714€0.003858€0.003634€0.003692€9.61M€144.86M
Sep 18, 2026Sep 19, 2026€0.003492€0.003763€0.003470€0.003713€7.16M€141.83M
Sep 17, 2026Sep 18, 2026€0.003480€0.003557€0.003409€0.003492€6.72M€136.34M
Sep 16, 2026Sep 17, 2026€0.003617€0.003617€0.003378€0.003480€15.40M€135.00M
Sep 15, 2026Sep 16, 2026€0.003526€0.004007€0.003526€0.003595€18.05M€144.16M
Sep 14, 2026Sep 15, 2026€0.003478€0.003589€0.003459€0.003522€5.21M€138.11M
Sep 13, 2026Sep 14, 2026€0.003673€0.003673€0.003470€0.003481€6.55M€140.19M
Sep 12, 2026Sep 13, 2026€0.003969€0.003969€0.003649€0.003683€25.25M€147.47M
Sep 11, 2026Sep 12, 2026€0.003304€0.004161€0.003304€0.003958€22.46M€145.26M
Sep 10, 2026Sep 11, 2026€0.003376€0.003397€0.003287€0.003311€4.63M€131.15M
Sep 9, 2026Sep 10, 2026€0.003503€0.003527€0.003373€0.003373€5.60M€135.63M
Sep 8, 2026Sep 9, 2026€0.003502€0.003652€0.003411€0.003498€6.28M€137.99M
Sep 7, 2026Sep 8, 2026€0.003633€0.003681€0.003411€0.003495€6.97M€137.63M
Sep 6, 2026Sep 7, 2026€0.003623€0.003703€0.003562€0.003633€12.92M€142.33M
Sep 5, 2026Sep 6, 2026€0.003824€0.003932€0.003572€0.003623€47.73M€144.51M
Sep 4, 2026Sep 5, 2026€0.003103€0.004026€0.003089€0.003816€39.49M€136.98M
Sep 3, 2026Sep 4, 2026€0.002824€0.003164€0.002821€0.003117€4.62M€114.73M
Sep 2, 2026Sep 3, 2026€0.002864€0.002900€0.002813€0.002823€3.86M€111.52M
Sep 1, 2026Sep 2, 2026€0.002949€0.002976€0.002859€0.002864€4.05M€115.43M
Aug 31, 2026Sep 1, 2026€0.002933€0.003028€0.002922€0.002943€4.05M€115.55M
Aug 30, 2026Aug 31, 2026€0.003002€0.003105€0.002939€0.002939€3.93M€117.81M
Aug 29, 2026Aug 30, 2026€0.002939€0.003112€0.002939€0.003002€3.68M€116.68M
Aug 28, 2026Aug 29, 2026€0.003130€0.003162€0.002925€0.002939€3.80M€119.92M
Aug 27, 2026Aug 28, 2026€0.003135€0.003190€0.003094€0.003129€3.76M€122.47M
Aug 26, 2026Aug 27, 2026€0.003173€0.003210€0.003090€0.003115€3.63M€123.33M
Aug 25, 2026Aug 26, 2026€0.003254€0.003344€0.003136€0.003173€4.93M€143.80M
Aug 24, 2026Aug 25, 2026€0.003336€0.003376€0.003177€0.003257€6.80M€143.83M
Aug 23, 2026Aug 24, 2026€0.003165€0.003622€0.003078€0.003338€9.37M€143.47M
Aug 22, 2026Aug 23, 2026€0.003423€0.003609€0.003063€0.003165€12.31M€142.71M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije