Slika sredstva XCN
XCNOnyxcoin
€0.003753
6.51%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003668€0.003668€0.003520€0.003601€5.71M€140.67M
Sep 19, 2026Sep 20, 2026€0.003703€0.003846€0.003623€0.003681€9.58M€144.43M
Sep 18, 2026Sep 19, 2026€0.003481€0.003752€0.003460€0.003702€7.14M€141.40M
Sep 17, 2026Sep 18, 2026€0.003470€0.003546€0.003399€0.003481€6.70M€135.93M
Sep 16, 2026Sep 17, 2026€0.003606€0.003606€0.003368€0.003470€15.35M€134.59M
Sep 15, 2026Sep 16, 2026€0.003515€0.003995€0.003515€0.003584€17.99M€143.73M
Sep 14, 2026Sep 15, 2026€0.003468€0.003579€0.003449€0.003512€5.20M€137.70M
Sep 13, 2026Sep 14, 2026€0.003662€0.003662€0.003460€0.003470€6.53M€139.78M
Sep 12, 2026Sep 13, 2026€0.003957€0.003957€0.003638€0.003672€25.18M€147.03M
Sep 11, 2026Sep 12, 2026€0.003295€0.004148€0.003295€0.003946€22.39M€144.83M
Sep 10, 2026Sep 11, 2026€0.003366€0.003387€0.003277€0.003301€4.61M€130.76M
Sep 9, 2026Sep 10, 2026€0.003493€0.003517€0.003363€0.003363€5.58M€135.23M
Sep 8, 2026Sep 9, 2026€0.003491€0.003641€0.003401€0.003488€6.26M€137.57M
Sep 7, 2026Sep 8, 2026€0.003622€0.003670€0.003401€0.003484€6.95M€137.22M
Sep 6, 2026Sep 7, 2026€0.003613€0.003692€0.003552€0.003622€12.88M€141.91M
Sep 5, 2026Sep 6, 2026€0.003813€0.003921€0.003562€0.003613€47.59M€144.08M
Sep 4, 2026Sep 5, 2026€0.003094€0.004014€0.003079€0.003805€39.37M€136.57M
Sep 3, 2026Sep 4, 2026€0.002816€0.003154€0.002812€0.003108€4.61M€114.39M
Sep 2, 2026Sep 3, 2026€0.002855€0.002892€0.002805€0.002815€3.85M€111.19M
Sep 1, 2026Sep 2, 2026€0.002940€0.002968€0.002850€0.002855€4.04M€115.09M
Aug 31, 2026Sep 1, 2026€0.002924€0.003019€0.002914€0.002934€4.04M€115.20M
Aug 30, 2026Aug 31, 2026€0.002993€0.003096€0.002930€0.002930€3.92M€117.46M
Aug 29, 2026Aug 30, 2026€0.002930€0.003103€0.002930€0.002993€3.67M€116.33M
Aug 28, 2026Aug 29, 2026€0.003121€0.003152€0.002916€0.002930€3.78M€119.56M
Aug 27, 2026Aug 28, 2026€0.003125€0.003181€0.003085€0.003120€3.75M€122.11M
Aug 26, 2026Aug 27, 2026€0.003164€0.003200€0.003081€0.003106€3.62M€122.97M
Aug 25, 2026Aug 26, 2026€0.003244€0.003334€0.003127€0.003164€4.91M€143.37M
Aug 24, 2026Aug 25, 2026€0.003326€0.003366€0.003168€0.003247€6.78M€143.41M
Aug 23, 2026Aug 24, 2026€0.003155€0.003611€0.003069€0.003328€9.34M€143.04M
Aug 22, 2026Aug 23, 2026€0.003413€0.003598€0.003054€0.003155€12.27M€142.28M
Aug 21, 2026Aug 22, 2026€0.002868€0.003422€0.002824€0.003397€8.01M€134.51M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije