Slika sredstva XCN
XCNOnyxcoin
€0.002911
-2.80%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003302€0.003489€0.002968€0.003050€30.04M€124.18M
Nov 11, 2026Nov 12, 2026€0.002967€0.003843€0.002944€0.003274€28.43M€128.97M
Nov 10, 2026Nov 11, 2026€0.002882€0.003014€0.002830€0.002967€5.18M€116.67M
Nov 9, 2026Nov 10, 2026€0.002935€0.002982€0.002865€0.002882€6.18M€118.73M
Nov 8, 2026Nov 9, 2026€0.003087€0.003098€0.002943€0.002943€3.07M€123.71M
Nov 7, 2026Nov 8, 2026€0.003155€0.003195€0.003087€0.003087€3.31M€126.49M
Nov 6, 2026Nov 7, 2026€0.003078€0.003174€0.002923€0.003155€5.86M€126.50M
Nov 5, 2026Nov 6, 2026€0.003220€0.003270€0.003057€0.003077€5.82M€128.23M
Nov 4, 2026Nov 5, 2026€0.003222€0.003307€0.003091€0.003220€5.67M€129.44M
Nov 3, 2026Nov 4, 2026€0.003213€0.003260€0.003184€0.003232€5.07M€130.05M
Nov 2, 2026Nov 3, 2026€0.003320€0.003353€0.003181€0.003213€5.25M€131.81M
Nov 1, 2026Nov 2, 2026€0.003437€0.003458€0.003310€0.003321€5.04M€137.50M
Oct 31, 2026Nov 1, 2026€0.003446€0.003541€0.003425€0.003435€5.04M€139.38M
Oct 30, 2026Oct 31, 2026€0.003517€0.003528€0.003343€0.003446€8.10M€139.43M
Oct 29, 2026Oct 30, 2026€0.003699€0.003699€0.003517€0.003517€6.76M€145.75M
Oct 28, 2026Oct 29, 2026€0.003642€0.003705€0.003631€0.003699€6.30M€147.23M
Oct 27, 2026Oct 28, 2026€0.003643€0.003663€0.003565€0.003642€8.67M€144.91M
Oct 26, 2026Oct 27, 2026€0.003724€0.003947€0.003582€0.003653€35.55M€149.37M
Oct 25, 2026Oct 26, 2026€0.003529€0.004686€0.003514€0.003706€23.18M€147.77M
Oct 24, 2026Oct 25, 2026€0.003575€0.003668€0.003469€0.003537€4.24M€142.95M
Oct 23, 2026Oct 24, 2026€0.003607€0.003676€0.003553€0.003576€4.14M€146.14M
Oct 22, 2026Oct 23, 2026€0.003690€0.003704€0.003563€0.003606€7.21M€145.33M
Oct 21, 2026Oct 22, 2026€0.003691€0.003750€0.003659€0.003698€6.82M€148.57M
Oct 20, 2026Oct 21, 2026€0.003667€0.003701€0.003611€0.003691€5.33M€147.09M
Oct 19, 2026Oct 20, 2026€0.003709€0.003783€0.003644€0.003666€10.81M€148.46M
Oct 18, 2026Oct 19, 2026€0.003615€0.004012€0.003572€0.003712€5.12M€146.85M
Oct 17, 2026Oct 18, 2026€0.003748€0.003772€0.003574€0.003612€4.66M€147.90M
Oct 16, 2026Oct 17, 2026€0.003725€0.003823€0.003613€0.003746€5.55M€150.29M
Oct 15, 2026Oct 16, 2026€0.003745€0.003794€0.003619€0.003718€7.67M€148.80M
Oct 14, 2026Oct 15, 2026€0.003888€0.004124€0.003703€0.003743€11.06M€157.30M
Oct 13, 2026Oct 14, 2026€0.003822€0.004103€0.003751€0.003880€7.75M€156.51M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije