Slika sredstva XCN
XCNOnyxcoin
€0.003726
5.76%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003667€0.003667€0.003519€0.003599€5.71M€140.63M
Sep 19, 2026Sep 20, 2026€0.003702€0.003845€0.003622€0.003679€9.58M€144.38M
Sep 18, 2026Sep 19, 2026€0.003480€0.003751€0.003458€0.003700€7.14M€141.36M
Sep 17, 2026Sep 18, 2026€0.003469€0.003545€0.003398€0.003480€6.69M€135.88M
Sep 16, 2026Sep 17, 2026€0.003605€0.003605€0.003367€0.003469€15.35M€134.55M
Sep 15, 2026Sep 16, 2026€0.003514€0.003994€0.003514€0.003583€17.99M€143.68M
Sep 14, 2026Sep 15, 2026€0.003466€0.003577€0.003448€0.003511€5.19M€137.65M
Sep 13, 2026Sep 14, 2026€0.003660€0.003660€0.003458€0.003469€6.53M€139.73M
Sep 12, 2026Sep 13, 2026€0.003956€0.003956€0.003637€0.003671€25.17M€146.98M
Sep 11, 2026Sep 12, 2026€0.003293€0.004147€0.003293€0.003945€22.38M€144.78M
Sep 10, 2026Sep 11, 2026€0.003365€0.003386€0.003276€0.003300€4.61M€130.71M
Sep 9, 2026Sep 10, 2026€0.003492€0.003515€0.003361€0.003361€5.58M€135.18M
Sep 8, 2026Sep 9, 2026€0.003490€0.003640€0.003399€0.003487€6.26M€137.53M
Sep 7, 2026Sep 8, 2026€0.003621€0.003668€0.003400€0.003483€6.94M€137.17M
Sep 6, 2026Sep 7, 2026€0.003611€0.003690€0.003551€0.003621€12.88M€141.86M
Sep 5, 2026Sep 6, 2026€0.003811€0.003919€0.003560€0.003611€47.57M€144.03M
Sep 4, 2026Sep 5, 2026€0.003093€0.004013€0.003078€0.003804€39.36M€136.52M
Sep 3, 2026Sep 4, 2026€0.002815€0.003153€0.002811€0.003107€4.61M€114.35M
Sep 2, 2026Sep 3, 2026€0.002854€0.002891€0.002804€0.002814€3.85M€111.15M
Sep 1, 2026Sep 2, 2026€0.002939€0.002967€0.002849€0.002854€4.04M€115.05M
Aug 31, 2026Sep 1, 2026€0.002923€0.003018€0.002913€0.002933€4.04M€115.16M
Aug 30, 2026Aug 31, 2026€0.002992€0.003095€0.002929€0.002929€3.92M€117.42M
Aug 29, 2026Aug 30, 2026€0.002929€0.003101€0.002929€0.002992€3.67M€116.29M
Aug 28, 2026Aug 29, 2026€0.003120€0.003151€0.002915€0.002929€3.78M€119.52M
Aug 27, 2026Aug 28, 2026€0.003124€0.003180€0.003084€0.003119€3.75M€122.07M
Aug 26, 2026Aug 27, 2026€0.003163€0.003199€0.003080€0.003105€3.62M€122.92M
Aug 25, 2026Aug 26, 2026€0.003243€0.003333€0.003126€0.003163€4.91M€143.33M
Aug 24, 2026Aug 25, 2026€0.003325€0.003364€0.003166€0.003246€6.78M€143.36M
Aug 23, 2026Aug 24, 2026€0.003154€0.003610€0.003068€0.003327€9.34M€142.99M
Aug 22, 2026Aug 23, 2026€0.003412€0.003597€0.003053€0.003154€12.27M€142.24M
Aug 21, 2026Aug 22, 2026€0.002867€0.003421€0.002823€0.003396€8.00M€134.47M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije