Slika sredstva XCN
XCNOnyxcoin
€0.003460
-1.06%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.003608€0.003608€0.003369€0.003471€15.36M€134.64M
Sep 15, 2026Sep 16, 2026€0.003516€0.003996€0.003516€0.003585€18.00M€143.78M
Sep 14, 2026Sep 15, 2026€0.003469€0.003580€0.003450€0.003513€5.20M€137.74M
Sep 13, 2026Sep 14, 2026€0.003663€0.003663€0.003461€0.003472€6.53M€139.82M
Sep 12, 2026Sep 13, 2026€0.003959€0.003959€0.003639€0.003673€25.18M€147.08M
Sep 11, 2026Sep 12, 2026€0.003296€0.004150€0.003296€0.003948€22.40M€144.88M
Sep 10, 2026Sep 11, 2026€0.003367€0.003388€0.003278€0.003302€4.62M€130.80M
Sep 9, 2026Sep 10, 2026€0.003494€0.003518€0.003364€0.003364€5.58M€135.27M
Sep 8, 2026Sep 9, 2026€0.003493€0.003643€0.003402€0.003489€6.26M€137.62M
Sep 7, 2026Sep 8, 2026€0.003623€0.003671€0.003402€0.003486€6.95M€137.26M
Sep 6, 2026Sep 7, 2026€0.003614€0.003693€0.003553€0.003623€12.89M€141.95M
Sep 5, 2026Sep 6, 2026€0.003814€0.003922€0.003563€0.003614€47.60M€144.13M
Sep 4, 2026Sep 5, 2026€0.003095€0.004015€0.003080€0.003806€39.38M€136.62M
Sep 3, 2026Sep 4, 2026€0.002817€0.003155€0.002813€0.003109€4.61M€114.43M
Sep 2, 2026Sep 3, 2026€0.002856€0.002893€0.002806€0.002816€3.85M€111.22M
Sep 1, 2026Sep 2, 2026€0.002941€0.002969€0.002851€0.002856€4.04M€115.13M
Aug 31, 2026Sep 1, 2026€0.002925€0.003020€0.002915€0.002935€4.04M€115.24M
Aug 30, 2026Aug 31, 2026€0.002994€0.003097€0.002931€0.002931€3.92M€117.50M
Aug 29, 2026Aug 30, 2026€0.002931€0.003104€0.002931€0.002994€3.67M€116.37M
Aug 28, 2026Aug 29, 2026€0.003122€0.003153€0.002917€0.002931€3.79M€119.60M
Aug 27, 2026Aug 28, 2026€0.003126€0.003182€0.003086€0.003121€3.75M€122.15M
Aug 26, 2026Aug 27, 2026€0.003165€0.003201€0.003082€0.003107€3.62M€123.01M
Aug 25, 2026Aug 26, 2026€0.003245€0.003336€0.003128€0.003165€4.92M€143.42M
Aug 24, 2026Aug 25, 2026€0.003327€0.003367€0.003169€0.003249€6.78M€143.46M
Aug 23, 2026Aug 24, 2026€0.003156€0.003612€0.003070€0.003329€9.35M€143.09M
Aug 22, 2026Aug 23, 2026€0.003414€0.003600€0.003055€0.003156€12.28M€142.33M
Aug 21, 2026Aug 22, 2026€0.002869€0.003424€0.002825€0.003398€8.01M€134.56M
Aug 20, 2026Aug 21, 2026€0.002661€0.002872€0.002625€0.002861€4.98M€120.03M
Aug 19, 2026Aug 20, 2026€0.002517€0.002719€0.002480€0.002660€2.98M€112.47M
Aug 18, 2026Aug 19, 2026€0.002546€0.002546€0.002514€0.002517€2.84M€111.43M
Aug 17, 2026Aug 18, 2026€0.002559€0.002574€0.002521€0.002546€3.05M€112.48M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije