Slika sredstva XCN
XCNOnyxcoin
€0.004012
4.79%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.003884€0.003954€0.003812€0.003940€9.97M€151.92M
Sep 21, 2026Sep 22, 2026€0.003619€0.003923€0.003619€0.003884€7.94M€147.33M
Sep 20, 2026Sep 21, 2026€0.003692€0.003692€0.003543€0.003624€5.74M€141.58M
Sep 19, 2026Sep 20, 2026€0.003727€0.003871€0.003646€0.003704€9.65M€145.35M
Sep 18, 2026Sep 19, 2026€0.003504€0.003776€0.003482€0.003725€7.19M€142.31M
Sep 17, 2026Sep 18, 2026€0.003492€0.003569€0.003421€0.003504€6.74M€136.80M
Sep 16, 2026Sep 17, 2026€0.003630€0.003630€0.003389€0.003492€15.45M€135.46M
Sep 15, 2026Sep 16, 2026€0.003538€0.004021€0.003538€0.003607€18.11M€144.65M
Sep 14, 2026Sep 15, 2026€0.003490€0.003602€0.003471€0.003534€5.23M€138.58M
Sep 13, 2026Sep 14, 2026€0.003685€0.003685€0.003482€0.003493€6.57M€140.68M
Sep 12, 2026Sep 13, 2026€0.003983€0.003983€0.003661€0.003695€25.34M€147.98M
Sep 11, 2026Sep 12, 2026€0.003316€0.004175€0.003316€0.003972€22.53M€145.76M
Sep 10, 2026Sep 11, 2026€0.003388€0.003408€0.003298€0.003322€4.64M€131.60M
Sep 9, 2026Sep 10, 2026€0.003515€0.003539€0.003384€0.003384€5.62M€136.10M
Sep 8, 2026Sep 9, 2026€0.003514€0.003665€0.003422€0.003510€6.30M€138.46M
Sep 7, 2026Sep 8, 2026€0.003645€0.003693€0.003423€0.003507€6.99M€138.10M
Sep 6, 2026Sep 7, 2026€0.003636€0.003715€0.003575€0.003645€12.97M€142.82M
Sep 5, 2026Sep 6, 2026€0.003837€0.003946€0.003585€0.003636€47.89M€145.01M
Sep 4, 2026Sep 5, 2026€0.003114€0.004040€0.003099€0.003829€39.62M€137.45M
Sep 3, 2026Sep 4, 2026€0.002834€0.003174€0.002831€0.003128€4.64M€115.12M
Sep 2, 2026Sep 3, 2026€0.002874€0.002910€0.002823€0.002833€3.87M€111.90M
Sep 1, 2026Sep 2, 2026€0.002959€0.002987€0.002869€0.002874€4.06M€115.83M
Aug 31, 2026Sep 1, 2026€0.002943€0.003039€0.002932€0.002953€4.07M€115.94M
Aug 30, 2026Aug 31, 2026€0.003013€0.003116€0.002949€0.002949€3.95M€118.22M
Aug 29, 2026Aug 30, 2026€0.002949€0.003122€0.002949€0.003013€3.70M€117.08M
Aug 28, 2026Aug 29, 2026€0.003141€0.003173€0.002935€0.002949€3.81M€120.33M
Aug 27, 2026Aug 28, 2026€0.003145€0.003201€0.003105€0.003140€3.77M€122.89M
Aug 26, 2026Aug 27, 2026€0.003184€0.003221€0.003101€0.003126€3.64M€123.76M
Aug 25, 2026Aug 26, 2026€0.003265€0.003356€0.003147€0.003184€4.95M€144.30M
Aug 24, 2026Aug 25, 2026€0.003348€0.003387€0.003188€0.003268€6.82M€144.33M
Aug 23, 2026Aug 24, 2026€0.003176€0.003634€0.003089€0.003350€9.40M€143.96M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije