Slika sredstva XCN
XCNOnyxcoin
€0.003361
-8.52%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003496€0.003974€0.003496€0.003565€17.90M€142.97M
Sep 14, 2026Sep 15, 2026€0.003449€0.003560€0.003431€0.003493€5.17M€136.97M
Sep 13, 2026Sep 14, 2026€0.003642€0.003642€0.003441€0.003452€6.50M€139.04M
Sep 12, 2026Sep 13, 2026€0.003936€0.003936€0.003619€0.003652€25.04M€146.26M
Sep 11, 2026Sep 12, 2026€0.003277€0.004127€0.003277€0.003925€22.27M€144.06M
Sep 10, 2026Sep 11, 2026€0.003348€0.003369€0.003260€0.003284€4.59M€130.07M
Sep 9, 2026Sep 10, 2026€0.003474€0.003498€0.003345€0.003345€5.55M€134.51M
Sep 8, 2026Sep 9, 2026€0.003473€0.003622€0.003383€0.003470€6.23M€136.85M
Sep 7, 2026Sep 8, 2026€0.003603€0.003650€0.003383€0.003466€6.91M€136.49M
Sep 6, 2026Sep 7, 2026€0.003594€0.003672€0.003533€0.003603€12.81M€141.16M
Sep 5, 2026Sep 6, 2026€0.003793€0.003900€0.003543€0.003594€47.34M€143.32M
Sep 4, 2026Sep 5, 2026€0.003077€0.003993€0.003063€0.003785€39.16M€135.85M
Sep 3, 2026Sep 4, 2026€0.002801€0.003138€0.002798€0.003091€4.58M€113.78M
Sep 2, 2026Sep 3, 2026€0.002840€0.002876€0.002790€0.002800€3.83M€110.60M
Sep 1, 2026Sep 2, 2026€0.002925€0.002952€0.002835€0.002840€4.02M€114.48M
Aug 31, 2026Sep 1, 2026€0.002908€0.003003€0.002898€0.002919€4.02M€114.59M
Aug 30, 2026Aug 31, 2026€0.002978€0.003079€0.002915€0.002915€3.90M€116.84M
Aug 29, 2026Aug 30, 2026€0.002915€0.003086€0.002915€0.002978€3.65M€115.72M
Aug 28, 2026Aug 29, 2026€0.003104€0.003136€0.002901€0.002915€3.76M€118.93M
Aug 27, 2026Aug 28, 2026€0.003109€0.003164€0.003069€0.003103€3.73M€121.46M
Aug 26, 2026Aug 27, 2026€0.003147€0.003183€0.003065€0.003090€3.60M€122.32M
Aug 25, 2026Aug 26, 2026€0.003227€0.003317€0.003110€0.003147€4.89M€142.62M
Aug 24, 2026Aug 25, 2026€0.003309€0.003348€0.003151€0.003230€6.74M€142.65M
Aug 23, 2026Aug 24, 2026€0.003139€0.003592€0.003053€0.003311€9.29M€142.28M
Aug 22, 2026Aug 23, 2026€0.003395€0.003579€0.003038€0.003139€12.21M€141.53M
Aug 21, 2026Aug 22, 2026€0.002852€0.003404€0.002809€0.003379€7.96M€133.80M
Aug 20, 2026Aug 21, 2026€0.002646€0.002856€0.002610€0.002845€4.95M€119.35M
Aug 19, 2026Aug 20, 2026€0.002502€0.002704€0.002466€0.002645€2.97M€111.83M
Aug 18, 2026Aug 19, 2026€0.002531€0.002531€0.002500€0.002502€2.83M€110.80M
Aug 17, 2026Aug 18, 2026€0.002545€0.002559€0.002507€0.002531€3.03M€111.84M
Aug 16, 2026Aug 17, 2026€0.002556€0.002567€0.002533€0.002539€2.05M€112.27M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije