Slika sredstva XCN
XCNOnyxcoin
€0.002859
-0.82%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.003304€0.003490€0.002970€0.003051€30.05M€124.23M
Nov 11, 2026Nov 12, 2026€0.002968€0.003845€0.002945€0.003275€28.44M€129.02M
Nov 10, 2026Nov 11, 2026€0.002883€0.003016€0.002831€0.002968€5.18M€116.72M
Nov 9, 2026Nov 10, 2026€0.002937€0.002983€0.002866€0.002883€6.19M€118.78M
Nov 8, 2026Nov 9, 2026€0.003088€0.003099€0.002944€0.002944€3.07M€123.76M
Nov 7, 2026Nov 8, 2026€0.003157€0.003196€0.003088€0.003088€3.31M€126.55M
Nov 6, 2026Nov 7, 2026€0.003079€0.003175€0.002924€0.003156€5.86M€126.55M
Nov 5, 2026Nov 6, 2026€0.003221€0.003271€0.003058€0.003078€5.82M€128.28M
Nov 4, 2026Nov 5, 2026€0.003223€0.003309€0.003092€0.003221€5.67M€129.49M
Nov 3, 2026Nov 4, 2026€0.003214€0.003261€0.003185€0.003233€5.08M€130.10M
Nov 2, 2026Nov 3, 2026€0.003322€0.003354€0.003182€0.003214€5.25M€131.87M
Nov 1, 2026Nov 2, 2026€0.003438€0.003459€0.003312€0.003322€5.05M€137.56M
Oct 31, 2026Nov 1, 2026€0.003447€0.003543€0.003426€0.003437€5.04M€139.43M
Oct 30, 2026Oct 31, 2026€0.003518€0.003530€0.003344€0.003447€8.11M€139.49M
Oct 29, 2026Oct 30, 2026€0.003700€0.003700€0.003518€0.003518€6.76M€145.81M
Oct 28, 2026Oct 29, 2026€0.003643€0.003706€0.003632€0.003700€6.31M€147.29M
Oct 27, 2026Oct 28, 2026€0.003644€0.003665€0.003566€0.003643€8.67M€144.97M
Oct 26, 2026Oct 27, 2026€0.003726€0.003948€0.003584€0.003654€35.56M€149.44M
Oct 25, 2026Oct 26, 2026€0.003530€0.004688€0.003516€0.003708€23.19M€147.83M
Oct 24, 2026Oct 25, 2026€0.003576€0.003670€0.003471€0.003538€4.24M€143.01M
Oct 23, 2026Oct 24, 2026€0.003609€0.003678€0.003554€0.003577€4.14M€146.20M
Oct 22, 2026Oct 23, 2026€0.003692€0.003705€0.003564€0.003607€7.22M€145.39M
Oct 21, 2026Oct 22, 2026€0.003692€0.003751€0.003661€0.003700€6.82M€148.63M
Oct 20, 2026Oct 21, 2026€0.003668€0.003703€0.003613€0.003692€5.33M€147.15M
Oct 19, 2026Oct 20, 2026€0.003711€0.003785€0.003645€0.003668€10.81M€148.53M
Oct 18, 2026Oct 19, 2026€0.003617€0.004014€0.003574€0.003713€5.12M€146.91M
Oct 17, 2026Oct 18, 2026€0.003749€0.003774€0.003576€0.003613€4.66M€147.96M
Oct 16, 2026Oct 17, 2026€0.003726€0.003824€0.003614€0.003747€5.55M€150.35M
Oct 15, 2026Oct 16, 2026€0.003746€0.003796€0.003620€0.003719€7.68M€148.86M
Oct 14, 2026Oct 15, 2026€0.003890€0.004126€0.003704€0.003745€11.06M€157.37M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije