Slika sredstva XCN
XCNOnyxcoin
€0.003654
-0.62%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003478€0.003749€0.003457€0.003699€7.14M€141.29M
Sep 17, 2026Sep 18, 2026€0.003467€0.003543€0.003396€0.003478€6.69M€135.82M
Sep 16, 2026Sep 17, 2026€0.003603€0.003603€0.003365€0.003467€15.34M€134.48M
Sep 15, 2026Sep 16, 2026€0.003512€0.003992€0.003512€0.003581€17.98M€143.61M
Sep 14, 2026Sep 15, 2026€0.003465€0.003576€0.003446€0.003509€5.19M€137.58M
Sep 13, 2026Sep 14, 2026€0.003659€0.003659€0.003457€0.003468€6.53M€139.66M
Sep 12, 2026Sep 13, 2026€0.003954€0.003954€0.003635€0.003669€25.16M€146.91M
Sep 11, 2026Sep 12, 2026€0.003292€0.004145€0.003292€0.003943€22.37M€144.71M
Sep 10, 2026Sep 11, 2026€0.003363€0.003384€0.003274€0.003299€4.61M€130.65M
Sep 9, 2026Sep 10, 2026€0.003490€0.003514€0.003360€0.003360€5.58M€135.12M
Sep 8, 2026Sep 9, 2026€0.003489€0.003639€0.003398€0.003485€6.26M€137.46M
Sep 7, 2026Sep 8, 2026€0.003619€0.003667€0.003398€0.003482€6.94M€137.11M
Sep 6, 2026Sep 7, 2026€0.003610€0.003689€0.003549€0.003619€12.87M€141.79M
Sep 5, 2026Sep 6, 2026€0.003810€0.003917€0.003559€0.003610€47.55M€143.97M
Sep 4, 2026Sep 5, 2026€0.003091€0.004011€0.003077€0.003802€39.34M€136.46M
Sep 3, 2026Sep 4, 2026€0.002813€0.003152€0.002810€0.003105€4.60M€114.29M
Sep 2, 2026Sep 3, 2026€0.002853€0.002889€0.002802€0.002813€3.85M€111.10M
Sep 1, 2026Sep 2, 2026€0.002938€0.002965€0.002848€0.002853€4.04M€115.00M
Aug 31, 2026Sep 1, 2026€0.002921€0.003017€0.002911€0.002932€4.04M€115.11M
Aug 30, 2026Aug 31, 2026€0.002991€0.003093€0.002928€0.002928€3.92M€117.37M
Aug 29, 2026Aug 30, 2026€0.002928€0.003100€0.002928€0.002991€3.67M€116.24M
Aug 28, 2026Aug 29, 2026€0.003118€0.003150€0.002914€0.002928€3.78M€119.46M
Aug 27, 2026Aug 28, 2026€0.003123€0.003178€0.003082€0.003117€3.75M€122.01M
Aug 26, 2026Aug 27, 2026€0.003161€0.003198€0.003078€0.003104€3.62M€122.87M
Aug 25, 2026Aug 26, 2026€0.003242€0.003332€0.003124€0.003161€4.91M€143.26M
Aug 24, 2026Aug 25, 2026€0.003324€0.003363€0.003165€0.003245€6.77M€143.29M
Aug 23, 2026Aug 24, 2026€0.003153€0.003608€0.003066€0.003326€9.34M€142.92M
Aug 22, 2026Aug 23, 2026€0.003410€0.003595€0.003052€0.003153€12.26M€142.17M
Aug 21, 2026Aug 22, 2026€0.002865€0.003420€0.002821€0.003394€8.00M€134.40M
Aug 20, 2026Aug 21, 2026€0.002658€0.002869€0.002622€0.002858€4.98M€119.89M
Aug 19, 2026Aug 20, 2026€0.002514€0.002716€0.002477€0.002657€2.98M€112.34M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije