Slika sredstva XCN
XCNOnyxcoin
€0.003355
-9.03%
1D

Onyxcoin (XCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.003497€0.003974€0.003497€0.003565€17.90M€142.99M
Sep 14, 2026Sep 15, 2026€0.003450€0.003560€0.003431€0.003494€5.17M€136.98M
Sep 13, 2026Sep 14, 2026€0.003643€0.003643€0.003442€0.003452€6.50M€139.05M
Sep 12, 2026Sep 13, 2026€0.003937€0.003937€0.003619€0.003653€25.05M€146.27M
Sep 11, 2026Sep 12, 2026€0.003277€0.004127€0.003277€0.003926€22.27M€144.08M
Sep 10, 2026Sep 11, 2026€0.003349€0.003369€0.003260€0.003284€4.59M€130.08M
Sep 9, 2026Sep 10, 2026€0.003475€0.003498€0.003345€0.003345€5.55M€134.53M
Sep 8, 2026Sep 9, 2026€0.003473€0.003623€0.003383€0.003470€6.23M€136.86M
Sep 7, 2026Sep 8, 2026€0.003603€0.003651€0.003383€0.003466€6.91M€136.51M
Sep 6, 2026Sep 7, 2026€0.003594€0.003672€0.003533€0.003603€12.82M€141.17M
Sep 5, 2026Sep 6, 2026€0.003793€0.003900€0.003543€0.003594€47.34M€143.34M
Sep 4, 2026Sep 5, 2026€0.003078€0.003993€0.003063€0.003785€39.17M€135.86M
Sep 3, 2026Sep 4, 2026€0.002801€0.003138€0.002798€0.003092€4.58M€113.80M
Sep 2, 2026Sep 3, 2026€0.002841€0.002877€0.002790€0.002800€3.83M€110.61M
Sep 1, 2026Sep 2, 2026€0.002925€0.002952€0.002836€0.002841€4.02M€114.50M
Aug 31, 2026Sep 1, 2026€0.002909€0.003004€0.002899€0.002919€4.02M€114.61M
Aug 30, 2026Aug 31, 2026€0.002978€0.003080€0.002915€0.002915€3.90M€116.86M
Aug 29, 2026Aug 30, 2026€0.002915€0.003086€0.002915€0.002978€3.65M€115.73M
Aug 28, 2026Aug 29, 2026€0.003105€0.003136€0.002901€0.002915€3.76M€118.94M
Aug 27, 2026Aug 28, 2026€0.003109€0.003164€0.003069€0.003104€3.73M€121.48M
Aug 26, 2026Aug 27, 2026€0.003148€0.003184€0.003065€0.003090€3.60M€122.33M
Aug 25, 2026Aug 26, 2026€0.003228€0.003317€0.003110€0.003148€4.89M€142.63M
Aug 24, 2026Aug 25, 2026€0.003309€0.003348€0.003151€0.003231€6.74M€142.67M
Aug 23, 2026Aug 24, 2026€0.003139€0.003593€0.003053€0.003311€9.29M€142.30M
Aug 22, 2026Aug 23, 2026€0.003395€0.003580€0.003038€0.003139€12.21M€141.55M
Aug 21, 2026Aug 22, 2026€0.002853€0.003405€0.002809€0.003379€7.96M€133.82M
Aug 20, 2026Aug 21, 2026€0.002647€0.002857€0.002610€0.002846€4.95M€119.37M
Aug 19, 2026Aug 20, 2026€0.002503€0.002704€0.002467€0.002646€2.97M€111.85M
Aug 18, 2026Aug 19, 2026€0.002532€0.002532€0.002500€0.002503€2.83M€110.82M
Aug 17, 2026Aug 18, 2026€0.002545€0.002560€0.002507€0.002532€3.03M€111.86M
Aug 16, 2026Aug 17, 2026€0.002556€0.002568€0.002533€0.002540€2.05M€112.29M

Pridobite celovit pregled zgodovine cene Onyxcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onyxcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onyxcoin ter zgodovinski promet XCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onyxcoin, od začetne cene Onyxcoin do najnovejših cenovnih podatkov XCN. Naše orodje za zgodovino cene XCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije