Slika sredstva CKUSDT
CKUSDTChain-Key USDT
€0.8891
-0.39%
1D

Chain-Key USDT (CKUSDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.8888€0.8896€0.8887€0.8892€49,027€0.00
Oct 18, 2026Oct 19, 2026€0.8888€0.8889€0.8884€0.8888€49,662€0.00
Oct 17, 2026Oct 18, 2026€0.8887€0.8888€0.8885€0.8887€48,338€0.00
Oct 16, 2026Oct 17, 2026€0.8892€0.8895€0.8885€0.8887€47,992€0.00
Oct 15, 2026Oct 16, 2026€0.8891€0.8897€0.8889€0.8892€48,785€0.00
Oct 14, 2026Oct 15, 2026€0.8895€0.8897€0.8888€0.8891€50,426€0.00
Oct 13, 2026Oct 14, 2026€0.8895€0.8897€0.8890€0.8895€48,858€0.00
Oct 12, 2026Oct 13, 2026€0.8895€0.8897€0.8890€0.8893€48,394€0.00
Oct 11, 2026Oct 12, 2026€0.8897€0.8897€0.8891€0.8893€48,948€0.00
Oct 10, 2026Oct 11, 2026€0.8898€0.8898€0.8892€0.8896€46,944€0.00
Oct 9, 2026Oct 10, 2026€0.8896€0.8898€0.8892€0.8893€47,160€0.00
Oct 8, 2026Oct 9, 2026€0.8898€0.8899€0.8895€0.8896€49,684€0.00
Oct 7, 2026Oct 8, 2026€0.8903€0.8903€0.8896€0.8898€49,432€0.00
Oct 6, 2026Oct 7, 2026€0.8902€0.8905€0.8898€0.8903€49,364€0.00
Oct 5, 2026Oct 6, 2026€0.8903€0.8906€0.8898€0.8905€49,841€0.00
Oct 4, 2026Oct 5, 2026€0.8900€0.8905€0.8892€0.8900€48,442€0.00
Oct 3, 2026Oct 4, 2026€0.8900€0.8904€0.8899€0.8900€48,612€0.00
Oct 2, 2026Oct 3, 2026€0.8901€0.8906€0.8898€0.8900€50,524€0.00
Oct 1, 2026Oct 2, 2026€0.8897€0.8905€0.8895€0.8901€47,904€0.00
Sep 30, 2026Oct 1, 2026€0.8902€0.8903€0.8895€0.8897€46,997€0.00
Sep 29, 2026Sep 30, 2026€0.8897€0.8904€0.8897€0.8899€48,139€0.00
Sep 28, 2026Sep 29, 2026€0.8898€0.8904€0.8888€0.8897€48,197€0.00
Sep 27, 2026Sep 28, 2026€0.8900€0.8900€0.8896€0.8898€48,187€0.00
Sep 26, 2026Sep 27, 2026€0.8899€0.8904€0.8896€0.8900€47,392€0.00
Sep 25, 2026Sep 26, 2026€0.8899€0.8904€0.8895€0.8899€47,676€0.00
Sep 24, 2026Sep 25, 2026€0.8897€0.8901€0.8880€0.8898€47,803€0.00
Sep 23, 2026Sep 24, 2026€0.8901€0.8901€0.8853€0.8897€46,797€0.00
Sep 22, 2026Sep 23, 2026€0.8897€0.8902€0.8894€0.8898€48,106€0.00
Sep 21, 2026Sep 22, 2026€0.8896€0.8906€0.8895€0.8901€47,879€0.00
Sep 20, 2026Sep 21, 2026€0.8898€0.8903€0.8885€0.8896€47,917€0.00

Pridobite celovit pregled zgodovine cene Chain-Key USDT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chain-Key USDT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chain-Key USDT ter zgodovinski promet CKUSDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chain-Key USDT, od začetne cene Chain-Key USDT do najnovejših cenovnih podatkov CKUSDT. Naše orodje za zgodovino cene CKUSDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije