Slika sredstva CKBTC
CKBTCChain-key Bitcoin
€74,551
-0.25%
1D

Chain-key Bitcoin (CKBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€74,975€75,428€73,119€73,119€42,209€0.00
Oct 11, 2026Oct 12, 2026€74,257€75,374€74,005€74,902€17,381€0.00
Oct 10, 2026Oct 11, 2026€73,838€74,386€73,740€74,277€19,272€0.00
Oct 9, 2026Oct 10, 2026€73,022€74,612€73,022€73,845€5,990.60€0.00
Oct 8, 2026Oct 9, 2026€74,455€74,660€71,996€73,022€2,252.53€0.00
Oct 7, 2026Oct 8, 2026€76,072€76,072€74,280€74,569€199.98€0.00
Oct 6, 2026Oct 7, 2026€76,072€76,072€76,072€76,072€36.51€0.00
Oct 5, 2026Oct 6, 2026€76,072€76,072€76,072€76,072€36.51€0.00
Oct 4, 2026Oct 5, 2026€75,675€76,240€75,662€76,072€60.98€0.00
Oct 3, 2026Oct 4, 2026€74,892€75,978€74,892€75,675€78.02€0.00
Oct 2, 2026Oct 3, 2026€74,892€74,892€74,892€74,892€80.13€0.00
Oct 1, 2026Oct 2, 2026€74,892€74,892€74,892€74,892€80.13€0.00
Sep 30, 2026Oct 1, 2026€74,718€76,446€74,134€74,892€85.54€0.00
Sep 29, 2026Sep 30, 2026€70,435€74,865€70,435€74,739€16.25€0.00
Sep 28, 2026Sep 29, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 27, 2026Sep 28, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 26, 2026Sep 27, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 25, 2026Sep 26, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 24, 2026Sep 25, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 23, 2026Sep 24, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 22, 2026Sep 23, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 21, 2026Sep 22, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 20, 2026Sep 21, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 19, 2026Sep 20, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 18, 2026Sep 19, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 17, 2026Sep 18, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 16, 2026Sep 17, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 15, 2026Sep 16, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 14, 2026Sep 15, 2026€70,435€70,435€70,435€70,435€0.7044€0.00
Sep 13, 2026Sep 14, 2026€70,435€70,435€70,435€70,435€0.7044€0.00

Pridobite celovit pregled zgodovine cene Chain-key Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chain-key Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chain-key Bitcoin ter zgodovinski promet CKBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chain-key Bitcoin, od začetne cene Chain-key Bitcoin do najnovejših cenovnih podatkov CKBTC. Naše orodje za zgodovino cene CKBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije