Slika sredstva CKBTC
CKBTCChain-key Bitcoin
€72,678
-1.28%
1D

Chain-key Bitcoin (CKBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€72,603€73,524€71,119€73,244€9,405.95€0.00
Oct 14, 2026Oct 15, 2026€73,883€74,595€72,429€72,603€4,415.75€0.00
Oct 13, 2026Oct 14, 2026€72,772€74,951€72,182€73,883€25,517€0.00
Oct 12, 2026Oct 13, 2026€74,631€75,082€72,783€72,783€42,016€0.00
Oct 11, 2026Oct 12, 2026€73,917€75,028€73,665€74,559€17,301€0.00
Oct 10, 2026Oct 11, 2026€73,499€74,045€73,402€73,936€19,183€0.00
Oct 9, 2026Oct 10, 2026€72,687€74,270€72,687€73,507€5,963.12€0.00
Oct 8, 2026Oct 9, 2026€74,113€74,318€71,666€72,687€2,242.20€0.00
Oct 7, 2026Oct 8, 2026€75,723€75,723€73,939€74,227€199.07€0.00
Oct 6, 2026Oct 7, 2026€75,723€75,723€75,723€75,723€36.35€0.00
Oct 5, 2026Oct 6, 2026€75,723€75,723€75,723€75,723€36.35€0.00
Oct 4, 2026Oct 5, 2026€75,328€75,891€75,315€75,723€60.70€0.00
Oct 3, 2026Oct 4, 2026€74,548€75,630€74,548€75,328€77.66€0.00
Oct 2, 2026Oct 3, 2026€74,548€74,548€74,548€74,548€79.77€0.00
Oct 1, 2026Oct 2, 2026€74,548€74,548€74,548€74,548€79.77€0.00
Sep 30, 2026Oct 1, 2026€74,375€76,095€73,794€74,548€85.15€0.00
Sep 29, 2026Sep 30, 2026€70,112€74,521€70,112€74,396€16.18€0.00
Sep 28, 2026Sep 29, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 27, 2026Sep 28, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 26, 2026Sep 27, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 25, 2026Sep 26, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 24, 2026Sep 25, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 23, 2026Sep 24, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 22, 2026Sep 23, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 21, 2026Sep 22, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 20, 2026Sep 21, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 19, 2026Sep 20, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 18, 2026Sep 19, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 17, 2026Sep 18, 2026€70,112€70,112€70,112€70,112€0.7011€0.00
Sep 16, 2026Sep 17, 2026€70,112€70,112€70,112€70,112€0.7011€0.00

Pridobite celovit pregled zgodovine cene Chain-key Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chain-key Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chain-key Bitcoin ter zgodovinski promet CKBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chain-key Bitcoin, od začetne cene Chain-key Bitcoin do najnovejših cenovnih podatkov CKBTC. Naše orodje za zgodovino cene CKBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije