Slika sredstva CKBTC
CKBTCChain-key Bitcoin
€68,576
-0.04%
1D

Chain-key Bitcoin (CKBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 19, 2026Sep 20, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 18, 2026Sep 19, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 17, 2026Sep 18, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 16, 2026Sep 17, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 15, 2026Sep 16, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 14, 2026Sep 15, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 13, 2026Sep 14, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 12, 2026Sep 13, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 11, 2026Sep 12, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 10, 2026Sep 11, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 9, 2026Sep 10, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 8, 2026Sep 9, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 7, 2026Sep 8, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 6, 2026Sep 7, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 5, 2026Sep 6, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 4, 2026Sep 5, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 3, 2026Sep 4, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 2, 2026Sep 3, 2026€68,576€68,576€68,576€68,576€0.6858€0.00
Sep 1, 2026Sep 2, 2026€68,312€68,619€68,034€68,576€0.6853€0.00
Aug 31, 2026Sep 1, 2026€67,936€68,864€67,628€68,312€3.25€0.00
Aug 30, 2026Aug 31, 2026€68,040€68,040€67,835€67,936€12.23€0.00
Aug 29, 2026Aug 30, 2026€67,608€68,094€67,313€68,029€10.19€0.00
Aug 28, 2026Aug 29, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 27, 2026Aug 28, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 26, 2026Aug 27, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 25, 2026Aug 26, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 24, 2026Aug 25, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 23, 2026Aug 24, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 22, 2026Aug 23, 2026€67,608€67,608€67,608€67,608€4.73€0.00
Aug 21, 2026Aug 22, 2026€63,554€68,864€63,554€67,608€43.48€0.00

Pridobite celovit pregled zgodovine cene Chain-key Bitcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chain-key Bitcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chain-key Bitcoin ter zgodovinski promet CKBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chain-key Bitcoin, od začetne cene Chain-key Bitcoin do najnovejših cenovnih podatkov CKBTC. Naše orodje za zgodovino cene CKBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije