Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7423
0.10%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅7364€0.0₅7657€0.0₅7134€0.0₅7416€5.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7400€0.0₅7479€0.0₅7267€0.0₅7364€5.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7453€0.0₅7530€0.0₅7382€0.0₅7400€6.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7397€0.0₅7924€0.0₅7198€0.0₅7453€14.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7595€0.0₅7728€0.0₅7148€0.0₅7289€9.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7414€0.0₅7956€0.0₅7414€0.0₅7595€1,662.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7629€0.0₅7629€0.0₅7414€0.0₅7414€6.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7334€0.0₅7631€0.0₅7292€0.0₅7629€20.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7239€0.0₅7347€0.0₅7201€0.0₅7334€20.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7485€0.0₅7629€0.0₅7135€0.0₅7240€36.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7474€0.0₅7662€0.0₅7399€0.0₅7485€20.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7205€0.0₅7544€0.0₅7205€0.0₅7474€7.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7178€0.0₅7218€0.0₅6851€0.0₅7205€4.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7245€0.0₅7356€0.0₅7178€0.0₅7178€16.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6593€0.0₅7257€0.0₅6426€0.0₅7245€12.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6499€0.0₅6670€0.0₅6499€0.0₅6593€57.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6551€0.0₅6641€0.0₅6482€0.0₅6499€15.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6813€0.0₅6841€0.0₅6551€0.0₅6551€23.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6696€0.0₅6985€0.0₅6590€0.0₅6813€17.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6826€0.0₅6906€0.0₅6651€0.0₅6696€106.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6715€0.0₅6826€0.0₅6683€0.0₅6826€1,823.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6632€0.0₅6995€0.0₅6439€0.0₅6715€324.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6842€0.0₅6842€0.0₅6518€0.0₅6632€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6683€0.0₅7027€0.0₅6683€0.0₅6842€2.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6876€0.0₅7108€0.0₅6683€0.0₅6683€2.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7023€0.0₅7023€0.0₅6791€0.0₅6876€2.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6735€0.0₅7023€0.0₅6735€0.0₅7023€4.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6739€0.0₅6798€0.0₅6725€0.0₅6735€4.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6842€0.0₅6969€0.0₅6652€0.0₅6739€6.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6693€0.0₅6978€0.0₅6663€0.0₅6842€12.64€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije