Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7334
3.82%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7070€0.0₅7402€0.0₅7070€0.0₅7334€7.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7043€0.0₅7082€0.0₅6722€0.0₅7070€4.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7109€0.0₅7218€0.0₅7043€0.0₅7043€15.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6469€0.0₅7121€0.0₅6305€0.0₅7109€12.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6377€0.0₅6545€0.0₅6377€0.0₅6469€56.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6428€0.0₅6516€0.0₅6361€0.0₅6377€15.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6685€0.0₅6713€0.0₅6428€0.0₅6428€23.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6570€0.0₅6854€0.0₅6466€0.0₅6685€17.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6697€0.0₅6776€0.0₅6526€0.0₅6570€104.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6589€0.0₅6697€0.0₅6557€0.0₅6697€1,789.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6507€0.0₅6864€0.0₅6318€0.0₅6589€317.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6714€0.0₅6714€0.0₅6396€0.0₅6507€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6558€0.0₅6895€0.0₅6558€0.0₅6714€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6746€0.0₅6975€0.0₅6558€0.0₅6558€2.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6891€0.0₅6891€0.0₅6664€0.0₅6746€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6608€0.0₅6891€0.0₅6608€0.0₅6891€4.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6612€0.0₅6671€0.0₅6599€0.0₅6608€4.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6713€0.0₅6838€0.0₅6527€0.0₅6612€6.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6567€0.0₅6846€0.0₅6538€0.0₅6713€12.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6544€0.0₅6708€0.0₅6337€0.0₅6567€17.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6872€0.0₅6872€0.0₅6533€0.0₅6544€4.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6643€0.0₅6872€0.0₅6570€0.0₅6872€8.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6872€0.0₅7021€0.0₅6643€0.0₅6643€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6702€0.0₅6951€0.0₅6689€0.0₅6872€8.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7027€0.0₅7027€0.0₅6689€0.0₅6702€99.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6232€0.0₅7054€0.0₅6232€0.0₅7027€41.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6427€0.0₅6461€0.0₅6232€0.0₅6232€7.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6435€0.0₅6722€0.0₅6427€0.0₅6427€10.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6298€0.0₅6435€0.0₅6196€0.0₅6435€5.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6187€0.0₅6298€0.0₅6075€0.0₅6298€22.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6178€0.0₅6349€0.0₅6120€0.0₅6184€27.21€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije