Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅6439
-2.11%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅6551€0.0₅6678€0.0₅6547€0.0₅6547€2.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6861€0.0₅6861€0.0₅6538€0.0₅6551€4.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6757€0.0₅6895€0.0₅6590€0.0₅6861€2.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6445€0.0₅6757€0.0₅6445€0.0₅6757€2.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€2.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6445€0.0₅6445€0.0₅6445€0.0₅6445€2.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6605€0.0₅6636€0.0₅6445€0.0₅6445€3.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6635€0.0₅7033€0.0₅6326€0.0₅6605€5.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6663€0.0₅6915€0.0₅6335€0.0₅6627€6.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6734€0.0₅6918€0.0₅6503€0.0₅6641€5.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6893€0.0₅6893€0.0₅6734€0.0₅6734€9.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€0.9753€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€0.9753€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6905€0.0₅6914€0.0₅6868€0.0₅6893€2.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7640€0.0₅7640€0.0₅6842€0.0₅6905€15.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€3.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€3.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€3.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€3.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€3.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7446€0.0₅7658€0.0₅7376€0.0₅7640€5.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7399€0.0₅7693€0.0₅7168€0.0₅7451€5.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7435€0.0₅7514€0.0₅7302€0.0₅7399€5.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7488€0.0₅7565€0.0₅7417€0.0₅7435€6.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7432€0.0₅7962€0.0₅7232€0.0₅7488€14.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7631€0.0₅7765€0.0₅7182€0.0₅7324€9.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7449€0.0₅7993€0.0₅7449€0.0₅7631€1,670.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7665€0.0₅7665€0.0₅7449€0.0₅7449€6.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7369€0.0₅7667€0.0₅7326€0.0₅7665€20.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7274€0.0₅7382€0.0₅7235€0.0₅7369€22.13€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije