Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅6455
-2.03%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6687€0.0₅6715€0.0₅6430€0.0₅6430€23.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6573€0.0₅6856€0.0₅6468€0.0₅6687€17.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6700€0.0₅6778€0.0₅6528€0.0₅6573€104.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6591€0.0₅6700€0.0₅6559€0.0₅6700€1,789.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6510€0.0₅6866€0.0₅6320€0.0₅6591€318.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6716€0.0₅6716€0.0₅6398€0.0₅6510€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6560€0.0₅6897€0.0₅6560€0.0₅6716€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6749€0.0₅6977€0.0₅6560€0.0₅6560€2.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6893€0.0₅6893€0.0₅6666€0.0₅6749€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6610€0.0₅6893€0.0₅6610€0.0₅6893€4.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6615€0.0₅6673€0.0₅6601€0.0₅6610€4.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6715€0.0₅6841€0.0₅6529€0.0₅6615€6.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6570€0.0₅6849€0.0₅6540€0.0₅6715€12.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6546€0.0₅6710€0.0₅6339€0.0₅6570€17.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6874€0.0₅6874€0.0₅6535€0.0₅6546€4.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6645€0.0₅6874€0.0₅6572€0.0₅6874€8.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6874€0.0₅7024€0.0₅6645€0.0₅6645€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6704€0.0₅6954€0.0₅6691€0.0₅6874€8.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7029€0.0₅7029€0.0₅6692€0.0₅6704€99.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6234€0.0₅7056€0.0₅6234€0.0₅7029€41.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6429€0.0₅6464€0.0₅6234€0.0₅6234€7.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6437€0.0₅6724€0.0₅6429€0.0₅6429€10.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6301€0.0₅6437€0.0₅6198€0.0₅6437€5.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6189€0.0₅6301€0.0₅6077€0.0₅6301€22.40€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6180€0.0₅6351€0.0₅6122€0.0₅6186€27.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5816€0.0₅6407€0.0₅5805€0.0₅6180€7.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5622€0.0₅5869€0.0₅5622€0.0₅5816€15.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5073€0.0₅5433€0.0₅5073€0.0₅5429€3.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5041€0.0₅5207€0.0₅4979€0.0₅5073€1.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5158€0.0₅5158€0.0₅5041€0.0₅5041€0.7559€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5158€0.0₅5158€0.0₅5158€0.0₅5158€0.7421€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije