Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7024
-1.06%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7101€0.0₅7210€0.0₅7035€0.0₅7035€15.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6462€0.0₅7113€0.0₅6298€0.0₅7101€12.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6370€0.0₅6538€0.0₅6370€0.0₅6462€56.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6420€0.0₅6509€0.0₅6354€0.0₅6370€15.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6678€0.0₅6705€0.0₅6420€0.0₅6420€23.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6563€0.0₅6846€0.0₅6459€0.0₅6678€17.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6690€0.0₅6768€0.0₅6519€0.0₅6563€103.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6582€0.0₅6690€0.0₅6550€0.0₅6690€1,787.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6500€0.0₅6856€0.0₅6311€0.0₅6582€317.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6706€0.0₅6706€0.0₅6389€0.0₅6500€2.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6550€0.0₅6887€0.0₅6550€0.0₅6706€2.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6739€0.0₅6967€0.0₅6550€0.0₅6550€2.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6883€0.0₅6883€0.0₅6656€0.0₅6739€1.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6601€0.0₅6883€0.0₅6601€0.0₅6883€4.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6605€0.0₅6663€0.0₅6591€0.0₅6601€4.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6706€0.0₅6831€0.0₅6519€0.0₅6605€6.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6560€0.0₅6839€0.0₅6531€0.0₅6706€12.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6537€0.0₅6700€0.0₅6330€0.0₅6560€17.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6864€0.0₅6864€0.0₅6526€0.0₅6537€4.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6636€0.0₅6864€0.0₅6562€0.0₅6864€8.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6864€0.0₅7014€0.0₅6636€0.0₅6636€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6695€0.0₅6944€0.0₅6682€0.0₅6864€8.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7019€0.0₅7019€0.0₅6682€0.0₅6695€99.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6225€0.0₅7046€0.0₅6225€0.0₅7019€41.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6420€0.0₅6454€0.0₅6225€0.0₅6225€7.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6428€0.0₅6715€0.0₅6420€0.0₅6420€10.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6292€0.0₅6428€0.0₅6189€0.0₅6428€5.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6180€0.0₅6292€0.0₅6068€0.0₅6292€22.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6171€0.0₅6342€0.0₅6113€0.0₅6177€27.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5807€0.0₅6398€0.0₅5796€0.0₅6171€7.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5614€0.0₅5861€0.0₅5614€0.0₅5807€15.58€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije