Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7155
-3.12%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7387€0.0₅7572€0.0₅7312€0.0₅7397€19.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7121€0.0₅7456€0.0₅7121€0.0₅7387€7.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7094€0.0₅7134€0.0₅6771€0.0₅7121€4.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7160€0.0₅7270€0.0₅7094€0.0₅7094€16.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6516€0.0₅7172€0.0₅6351€0.0₅7160€12.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6423€0.0₅6592€0.0₅6423€0.0₅6516€57.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6474€0.0₅6563€0.0₅6407€0.0₅6423€15.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6733€0.0₅6761€0.0₅6474€0.0₅6474€23.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6618€0.0₅6904€0.0₅6513€0.0₅6733€17.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6746€0.0₅6825€0.0₅6573€0.0₅6618€104.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6637€0.0₅6746€0.0₅6604€0.0₅6746€1,801.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6554€0.0₅6914€0.0₅6364€0.0₅6637€320.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6762€0.0₅6762€0.0₅6442€0.0₅6554€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6605€0.0₅6945€0.0₅6605€0.0₅6762€2.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6795€0.0₅7025€0.0₅6605€0.0₅6605€2.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6941€0.0₅6941€0.0₅6712€0.0₅6795€2.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6656€0.0₅6941€0.0₅6656€0.0₅6941€4.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6660€0.0₅6719€0.0₅6646€0.0₅6656€4.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6762€0.0₅6888€0.0₅6574€0.0₅6660€6.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6615€0.0₅6896€0.0₅6585€0.0₅6762€12.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6591€0.0₅6756€0.0₅6382€0.0₅6615€17.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6921€0.0₅6921€0.0₅6580€0.0₅6591€4.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6691€0.0₅6921€0.0₅6617€0.0₅6921€8.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6921€0.0₅7072€0.0₅6691€0.0₅6691€2.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6750€0.0₅7001€0.0₅6737€0.0₅6921€8.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7077€0.0₅7077€0.0₅6738€0.0₅6750€100.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6277€0.0₅7105€0.0₅6277€0.0₅7077€41.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6473€0.0₅6508€0.0₅6277€0.0₅6277€7.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6482€0.0₅6771€0.0₅6473€0.0₅6473€10.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6344€0.0₅6482€0.0₅6241€0.0₅6482€5.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6232€0.0₅6344€0.0₅6119€0.0₅6344€22.55€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije