Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅4993
-1.50%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅5119€0.0₅5238€0.0₅5006€0.0₅5088€4.82€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5147€0.0₅5360€0.0₅5043€0.0₅5109€64.90€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5798€0.0₅5798€0.0₅5147€0.0₅5147€16.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5798€0.0₅5798€0.0₅5798€0.0₅5798€1.30€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5798€0.0₅5798€0.0₅5798€0.0₅5798€1.30€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5837€0.0₅5850€0.0₅5730€0.0₅5798€1.39€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5839€0.0₅5982€0.0₅5798€0.0₅5837€8.91€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6162€0.0₅6239€0.0₅5719€0.0₅5839€10.73€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6067€0.0₅6261€0.0₅5882€0.0₅6162€6.98€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6245€0.0₅6245€0.0₅5930€0.0₅6067€5.78€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6245€0.0₅6245€0.0₅6245€0.0₅6245€7.18€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6169€0.0₅6264€0.0₅6160€0.0₅6245€7.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6268€0.0₅6294€0.0₅6135€0.0₅6169€12.37€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6215€0.0₅6383€0.0₅6038€0.0₅6268€19.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6561€0.0₅6649€0.0₅6169€0.0₅6240€4.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6561€0.0₅6561€0.0₅6561€0.0₅6561€0.01830€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6561€0.0₅6561€0.0₅6561€0.0₅6561€0.01830€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6525€0.0₅6620€0.0₅6488€0.0₅6561€0.6003€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6550€0.0₅6573€0.0₅6486€0.0₅6525€6.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6652€0.0₅6652€0.0₅6471€0.0₅6550€3.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6656€0.0₅6785€0.0₅6652€0.0₅6652€2.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6971€0.0₅6971€0.0₅6642€0.0₅6656€5.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6865€0.0₅7006€0.0₅6696€0.0₅6971€2.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6548€0.0₅6865€0.0₅6548€0.0₅6865€2.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€2.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€2.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6711€0.0₅6742€0.0₅6548€0.0₅6548€3.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6741€0.0₅7145€0.0₅6428€0.0₅6711€5.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6770€0.0₅7025€0.0₅6437€0.0₅6733€6.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6842€0.0₅7029€0.0₅6607€0.0₅6747€6.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7004€0.0₅7004€0.0₅6842€0.0₅6842€9.96€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije