Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7271
-1.34%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7446€0.0₅7523€0.0₅7376€0.0₅7393€6.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7390€0.0₅7917€0.0₅7191€0.0₅7446€14.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7589€0.0₅7721€0.0₅7142€0.0₅7283€9.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7408€0.0₅7949€0.0₅7408€0.0₅7589€1,661.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7622€0.0₅7622€0.0₅7408€0.0₅7408€6.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7327€0.0₅7624€0.0₅7285€0.0₅7622€20.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7233€0.0₅7341€0.0₅7194€0.0₅7327€20.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7478€0.0₅7622€0.0₅7129€0.0₅7234€36.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7467€0.0₅7655€0.0₅7392€0.0₅7478€20.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7199€0.0₅7537€0.0₅7199€0.0₅7467€7.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7172€0.0₅7212€0.0₅6845€0.0₅7199€4.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7238€0.0₅7350€0.0₅7172€0.0₅7172€16.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6587€0.0₅7251€0.0₅6420€0.0₅7238€12.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6493€0.0₅6664€0.0₅6493€0.0₅6587€57.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6545€0.0₅6635€0.0₅6477€0.0₅6493€15.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6807€0.0₅6835€0.0₅6545€0.0₅6545€23.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6690€0.0₅6979€0.0₅6584€0.0₅6807€17.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6820€0.0₅6899€0.0₅6645€0.0₅6690€105.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6709€0.0₅6820€0.0₅6677€0.0₅6820€1,821.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6626€0.0₅6989€0.0₅6433€0.0₅6709€323.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6836€0.0₅6836€0.0₅6513€0.0₅6626€2.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6677€0.0₅7021€0.0₅6677€0.0₅6836€2.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6870€0.0₅7102€0.0₅6677€0.0₅6677€2.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7017€0.0₅7017€0.0₅6785€0.0₅6870€2.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6729€0.0₅7017€0.0₅6729€0.0₅7017€4.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6733€0.0₅6792€0.0₅6719€0.0₅6729€4.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6836€0.0₅6963€0.0₅6646€0.0₅6733€6.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6687€0.0₅6971€0.0₅6657€0.0₅6836€12.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6663€0.0₅6830€0.0₅6452€0.0₅6687€17.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6997€0.0₅6997€0.0₅6652€0.0₅6663€4.89€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije