Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅6465
0.68%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6423€0.0₅6511€0.0₅6356€0.0₅6372€15.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6680€0.0₅6708€0.0₅6423€0.0₅6423€23.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6566€0.0₅6849€0.0₅6462€0.0₅6680€17.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6693€0.0₅6771€0.0₅6522€0.0₅6566€104.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6585€0.0₅6693€0.0₅6553€0.0₅6693€1,787.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6503€0.0₅6859€0.0₅6314€0.0₅6585€317.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6709€0.0₅6709€0.0₅6391€0.0₅6503€2.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6553€0.0₅6890€0.0₅6553€0.0₅6709€2.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6742€0.0₅6970€0.0₅6553€0.0₅6553€2.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6886€0.0₅6886€0.0₅6659€0.0₅6742€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6604€0.0₅6886€0.0₅6604€0.0₅6886€4.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6608€0.0₅6666€0.0₅6594€0.0₅6604€4.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6709€0.0₅6834€0.0₅6522€0.0₅6608€6.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6563€0.0₅6842€0.0₅6533€0.0₅6709€12.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6539€0.0₅6703€0.0₅6332€0.0₅6563€17.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6867€0.0₅6867€0.0₅6529€0.0₅6539€4.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6638€0.0₅6867€0.0₅6565€0.0₅6867€8.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6867€0.0₅7017€0.0₅6638€0.0₅6638€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6697€0.0₅6946€0.0₅6684€0.0₅6867€8.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7022€0.0₅7022€0.0₅6685€0.0₅6697€99.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6228€0.0₅7049€0.0₅6228€0.0₅7022€41.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6422€0.0₅6457€0.0₅6228€0.0₅6228€7.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6431€0.0₅6717€0.0₅6422€0.0₅6422€10.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6294€0.0₅6431€0.0₅6192€0.0₅6431€5.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6183€0.0₅6294€0.0₅6070€0.0₅6294€22.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6174€0.0₅6345€0.0₅6116€0.0₅6179€27.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5810€0.0₅6401€0.0₅5799€0.0₅6174€7.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5616€0.0₅5863€0.0₅5616€0.0₅5810€15.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5068€0.0₅5428€0.0₅5068€0.0₅5424€3.89€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5036€0.0₅5202€0.0₅4974€0.0₅5068€1.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5153€0.0₅5153€0.0₅5036€0.0₅5036€0.7551€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije