Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅6423
-2.97%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6649€0.0₅6676€0.0₅6393€0.0₅6393€23.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6535€0.0₅6817€0.0₅6431€0.0₅6649€17.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6661€0.0₅6739€0.0₅6491€0.0₅6535€103.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6554€0.0₅6661€0.0₅6522€0.0₅6661€1,779.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6472€0.0₅6827€0.0₅6284€0.0₅6554€316.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6678€0.0₅6678€0.0₅6361€0.0₅6472€2.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6522€0.0₅6858€0.0₅6522€0.0₅6678€2.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6710€0.0₅6937€0.0₅6522€0.0₅6522€2.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6854€0.0₅6854€0.0₅6628€0.0₅6710€1.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6573€0.0₅6854€0.0₅6573€0.0₅6854€4.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6577€0.0₅6635€0.0₅6563€0.0₅6573€3.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6677€0.0₅6801€0.0₅6491€0.0₅6577€6.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6532€0.0₅6809€0.0₅6503€0.0₅6677€12.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6508€0.0₅6671€0.0₅6302€0.0₅6532€16.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6835€0.0₅6835€0.0₅6498€0.0₅6508€4.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6607€0.0₅6835€0.0₅6534€0.0₅6835€8.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6835€0.0₅6984€0.0₅6607€0.0₅6607€2.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6666€0.0₅6914€0.0₅6653€0.0₅6835€8.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6989€0.0₅6989€0.0₅6653€0.0₅6666€98.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6199€0.0₅7016€0.0₅6199€0.0₅6989€41.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6392€0.0₅6427€0.0₅6199€0.0₅6199€7.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6400€0.0₅6686€0.0₅6392€0.0₅6392€10.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6265€0.0₅6400€0.0₅6162€0.0₅6400€5.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6154€0.0₅6265€0.0₅6042€0.0₅6265€22.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6145€0.0₅6315€0.0₅6087€0.0₅6150€27.07€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5782€0.0₅6370€0.0₅5771€0.0₅6145€7.59€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5590€0.0₅5835€0.0₅5590€0.0₅5782€15.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5044€0.0₅5402€0.0₅5044€0.0₅5398€3.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5012€0.0₅5178€0.0₅4951€0.0₅5044€1.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5129€0.0₅5129€0.0₅5012€0.0₅5012€0.7515€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5129€0.0₅5129€0.0₅5129€0.0₅5129€0.7378€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije