Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅6422
-2.98%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6648€0.0₅6676€0.0₅6392€0.0₅6392€23.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6534€0.0₅6816€0.0₅6431€0.0₅6648€17.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6660€0.0₅6738€0.0₅6490€0.0₅6534€103.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6553€0.0₅6660€0.0₅6521€0.0₅6660€1,779.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6472€0.0₅6826€0.0₅6283€0.0₅6553€316.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6677€0.0₅6677€0.0₅6361€0.0₅6472€2.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6521€0.0₅6857€0.0₅6521€0.0₅6677€2.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6709€0.0₅6936€0.0₅6521€0.0₅6521€2.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6853€0.0₅6853€0.0₅6627€0.0₅6709€1.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6572€0.0₅6853€0.0₅6572€0.0₅6853€4.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6576€0.0₅6634€0.0₅6562€0.0₅6572€3.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6676€0.0₅6801€0.0₅6491€0.0₅6576€6.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6531€0.0₅6809€0.0₅6502€0.0₅6676€12.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6508€0.0₅6671€0.0₅6302€0.0₅6531€16.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6834€0.0₅6834€0.0₅6497€0.0₅6508€4.77€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6606€0.0₅6834€0.0₅6533€0.0₅6834€8.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6834€0.0₅6983€0.0₅6606€0.0₅6606€2.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6665€0.0₅6913€0.0₅6652€0.0₅6834€8.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6988€0.0₅6988€0.0₅6653€0.0₅6665€98.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6198€0.0₅7015€0.0₅6198€0.0₅6988€41.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6391€0.0₅6426€0.0₅6198€0.0₅6198€7.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6400€0.0₅6685€0.0₅6391€0.0₅6391€10.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6264€0.0₅6400€0.0₅6162€0.0₅6400€5.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6153€0.0₅6264€0.0₅6041€0.0₅6264€22.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6144€0.0₅6314€0.0₅6086€0.0₅6150€27.06€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5782€0.0₅6370€0.0₅5771€0.0₅6144€7.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5589€0.0₅5835€0.0₅5589€0.0₅5782€15.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5044€0.0₅5402€0.0₅5044€0.0₅5398€3.87€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5012€0.0₅5177€0.0₅4950€0.0₅5044€1.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5128€0.0₅5128€0.0₅5012€0.0₅5012€0.7514€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€0.7377€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije