Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7528
6.60%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅7088€0.0₅7421€0.0₅7088€0.0₅7352€7.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7061€0.0₅7100€0.0₅6739€0.0₅7088€4.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7127€0.0₅7236€0.0₅7061€0.0₅7061€15.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6486€0.0₅7139€0.0₅6321€0.0₅7127€12.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6393€0.0₅6562€0.0₅6393€0.0₅6486€56.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6444€0.0₅6532€0.0₅6377€0.0₅6393€15.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6702€0.0₅6730€0.0₅6444€0.0₅6444€23.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6587€0.0₅6871€0.0₅6482€0.0₅6702€17.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6714€0.0₅6793€0.0₅6543€0.0₅6587€104.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6606€0.0₅6714€0.0₅6574€0.0₅6714€1,793.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6524€0.0₅6881€0.0₅6334€0.0₅6606€318.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6731€0.0₅6731€0.0₅6412€0.0₅6524€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6574€0.0₅6912€0.0₅6574€0.0₅6731€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6763€0.0₅6992€0.0₅6574€0.0₅6574€2.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6908€0.0₅6908€0.0₅6681€0.0₅6763€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6625€0.0₅6908€0.0₅6625€0.0₅6908€4.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6629€0.0₅6687€0.0₅6615€0.0₅6625€4.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6730€0.0₅6856€0.0₅6543€0.0₅6629€6.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6584€0.0₅6864€0.0₅6554€0.0₅6730€12.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6560€0.0₅6724€0.0₅6353€0.0₅6584€17.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6889€0.0₅6889€0.0₅6550€0.0₅6560€4.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6660€0.0₅6889€0.0₅6586€0.0₅6889€8.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6889€0.0₅7039€0.0₅6660€0.0₅6660€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6719€0.0₅6969€0.0₅6706€0.0₅6889€8.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7044€0.0₅7044€0.0₅6706€0.0₅6719€99.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6248€0.0₅7072€0.0₅6248€0.0₅7044€41.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6443€0.0₅6478€0.0₅6248€0.0₅6248€7.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6451€0.0₅6739€0.0₅6443€0.0₅6443€10.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6314€0.0₅6451€0.0₅6212€0.0₅6451€5.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6203€0.0₅6314€0.0₅6090€0.0₅6314€22.45€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6194€0.0₅6365€0.0₅6136€0.0₅6199€27.28€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije