Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7159
-3.24%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7391€0.0₅7576€0.0₅7316€0.0₅7402€19.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7125€0.0₅7460€0.0₅7125€0.0₅7391€7.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7098€0.0₅7138€0.0₅6774€0.0₅7125€4.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7164€0.0₅7274€0.0₅7098€0.0₅7098€16.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6520€0.0₅7176€0.0₅6354€0.0₅7164€12.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6426€0.0₅6596€0.0₅6426€0.0₅6520€57.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6478€0.0₅6567€0.0₅6410€0.0₅6426€15.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6737€0.0₅6765€0.0₅6478€0.0₅6478€23.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6622€0.0₅6907€0.0₅6517€0.0₅6737€17.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6750€0.0₅6829€0.0₅6577€0.0₅6622€104.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6640€0.0₅6750€0.0₅6608€0.0₅6750€1,803.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6558€0.0₅6918€0.0₅6367€0.0₅6640€320.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6766€0.0₅6766€0.0₅6446€0.0₅6558€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6609€0.0₅6949€0.0₅6609€0.0₅6766€2.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6799€0.0₅7029€0.0₅6609€0.0₅6609€2.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6945€0.0₅6945€0.0₅6716€0.0₅6799€2.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6660€0.0₅6945€0.0₅6660€0.0₅6945€4.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6664€0.0₅6723€0.0₅6650€0.0₅6660€4.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6765€0.0₅6892€0.0₅6577€0.0₅6664€6.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6619€0.0₅6900€0.0₅6589€0.0₅6765€12.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6595€0.0₅6760€0.0₅6386€0.0₅6619€17.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6925€0.0₅6925€0.0₅6584€0.0₅6595€4.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6695€0.0₅6925€0.0₅6621€0.0₅6925€8.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6925€0.0₅7076€0.0₅6695€0.0₅6695€2.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6754€0.0₅7005€0.0₅6741€0.0₅6925€8.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7081€0.0₅7081€0.0₅6742€0.0₅6754€100.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6281€0.0₅7109€0.0₅6281€0.0₅7081€41.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6477€0.0₅6512€0.0₅6281€0.0₅6281€7.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6485€0.0₅6774€0.0₅6477€0.0₅6477€10.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6348€0.0₅6485€0.0₅6244€0.0₅6485€5.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6236€0.0₅6348€0.0₅6122€0.0₅6348€22.57€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije