Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7334
7.71%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7044€0.0₅7083€0.0₅6723€0.0₅7071€4.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7110€0.0₅7219€0.0₅7044€0.0₅7044€15.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6470€0.0₅7122€0.0₅6306€0.0₅7110€12.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6377€0.0₅6546€0.0₅6377€0.0₅6470€56.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6428€0.0₅6516€0.0₅6361€0.0₅6377€15.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6686€0.0₅6713€0.0₅6428€0.0₅6428€23.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6571€0.0₅6855€0.0₅6467€0.0₅6686€17.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6698€0.0₅6776€0.0₅6527€0.0₅6571€104.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6590€0.0₅6698€0.0₅6558€0.0₅6698€1,789.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6508€0.0₅6865€0.0₅6319€0.0₅6590€317.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6715€0.0₅6715€0.0₅6397€0.0₅6508€2.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6558€0.0₅6896€0.0₅6558€0.0₅6715€2.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6747€0.0₅6976€0.0₅6558€0.0₅6558€2.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6892€0.0₅6892€0.0₅6665€0.0₅6747€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6609€0.0₅6892€0.0₅6609€0.0₅6892€4.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6613€0.0₅6671€0.0₅6599€0.0₅6609€4.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6714€0.0₅6839€0.0₅6527€0.0₅6613€6.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6568€0.0₅6847€0.0₅6539€0.0₅6714€12.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6544€0.0₅6708€0.0₅6337€0.0₅6568€17.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6873€0.0₅6873€0.0₅6534€0.0₅6544€4.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6644€0.0₅6873€0.0₅6570€0.0₅6873€8.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6872€0.0₅7022€0.0₅6644€0.0₅6644€2.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6703€0.0₅6952€0.0₅6690€0.0₅6872€8.32€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7027€0.0₅7027€0.0₅6690€0.0₅6703€99.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6233€0.0₅7055€0.0₅6233€0.0₅7027€41.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6428€0.0₅6462€0.0₅6233€0.0₅6233€7.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6436€0.0₅6723€0.0₅6428€0.0₅6428€10.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6299€0.0₅6436€0.0₅6197€0.0₅6436€5.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6188€0.0₅6299€0.0₅6075€0.0₅6299€22.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6179€0.0₅6350€0.0₅6121€0.0₅6184€27.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5814€0.0₅6406€0.0₅5803€0.0₅6179€7.63€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije