Slika sredstva CHADETTE
CHADETTEChadette
€0.0₅7513
0.01%
1D

Chadette (CHADETTE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7371€0.0₅7556€0.0₅7297€0.0₅7382€19.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7107€0.0₅7440€0.0₅7107€0.0₅7371€7.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7080€0.0₅7119€0.0₅6757€0.0₅7107€4.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7145€0.0₅7255€0.0₅7080€0.0₅7080€16.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6503€0.0₅7158€0.0₅6338€0.0₅7145€12.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6410€0.0₅6579€0.0₅6410€0.0₅6503€56.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6461€0.0₅6549€0.0₅6393€0.0₅6410€15.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6720€0.0₅6747€0.0₅6461€0.0₅6461€23.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6604€0.0₅6889€0.0₅6500€0.0₅6720€17.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6732€0.0₅6811€0.0₅6560€0.0₅6604€104.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6623€0.0₅6732€0.0₅6591€0.0₅6732€1,798.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6541€0.0₅6899€0.0₅6351€0.0₅6623€319.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6748€0.0₅6748€0.0₅6429€0.0₅6541€2.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6591€0.0₅6931€0.0₅6591€0.0₅6748€2.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6781€0.0₅7011€0.0₅6591€0.0₅6591€2.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6926€0.0₅6926€0.0₅6698€0.0₅6781€2.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6642€0.0₅6926€0.0₅6642€0.0₅6926€4.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6646€0.0₅6705€0.0₅6633€0.0₅6642€4.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6748€0.0₅6874€0.0₅6560€0.0₅6646€6.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6601€0.0₅6882€0.0₅6572€0.0₅6748€12.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6577€0.0₅6742€0.0₅6369€0.0₅6601€17.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6907€0.0₅6907€0.0₅6567€0.0₅6577€4.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6677€0.0₅6907€0.0₅6604€0.0₅6907€8.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6907€0.0₅7058€0.0₅6677€0.0₅6677€2.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6737€0.0₅6987€0.0₅6724€0.0₅6907€8.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7063€0.0₅7063€0.0₅6724€0.0₅6737€100.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6264€0.0₅7090€0.0₅6264€0.0₅7063€41.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6460€0.0₅6495€0.0₅6264€0.0₅6264€7.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6468€0.0₅6757€0.0₅6460€0.0₅6460€10.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6331€0.0₅6468€0.0₅6228€0.0₅6468€5.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6219€0.0₅6331€0.0₅6106€0.0₅6331€22.51€0.00

Pridobite celovit pregled zgodovine cene Chadette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chadette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chadette ter zgodovinski promet CHADETTE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chadette, od začetne cene Chadette do najnovejših cenovnih podatkov CHADETTE. Naše orodje za zgodovino cene CHADETTE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije