Slika sredstva CHAD
CHADChad Coin
€0.0₆5125
0.67%
1D

Chad Coin (CHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5125€0.0₆5125€0.0₆5125€0.0₆5125€806.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5214€0.0₆5221€0.0₆5092€0.0₆5125€808.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5021€0.0₆5247€0.0₆5021€0.0₆5214€627.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5021€0.0₆5021€0.0₆5021€0.0₆5021€4.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5021€0.0₆5021€0.0₆5021€0.0₆5021€4.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5021€0.0₆5021€0.0₆5021€0.0₆5021€4.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5021€0.0₆5021€0.0₆5021€0.0₆5021€4.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5021€0.0₆5021€0.0₆5021€0.0₆5021€4.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5021€0.0₆5021€0.0₆5021€0.0₆5021€4.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4951€0.0₆5030€0.0₆4951€0.0₆5021€5.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4951€0.0₆4951€0.0₆4951€0.0₆4951€17.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4951€0.0₆4951€0.0₆4951€0.0₆4951€17.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4951€0.0₆4951€0.0₆4951€0.0₆4951€17.63€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4955€0.0₆4955€0.0₆4949€0.0₆4951€17.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5019€0.0₆5026€0.0₆4869€0.0₆4945€76.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5081€0.0₆5297€0.0₆4925€0.0₆5019€1,028.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5180€0.0₆5330€0.0₆5028€0.0₆5081€429.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5044€0.0₆5189€0.0₆5044€0.0₆5169€56.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5044€0.0₆5044€0.0₆5044€0.0₆5044€35.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5145€0.0₆5145€0.0₆4964€0.0₆5044€88.34€0.00

Pridobite celovit pregled zgodovine cene Chad Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chad Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chad Coin ter zgodovinski promet CHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chad Coin, od začetne cene Chad Coin do najnovejših cenovnih podatkov CHAD. Naše orodje za zgodovino cene CHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije