Slika sredstva CHAD
CHADChad Coin
€0.0₆5068
-0.23%
1D

Chad Coin (CHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5068€0.0₆5068€0.0₆5068€0.0₆5068€797.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5157€0.0₆5163€0.0₆5036€0.0₆5068€799.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4966€0.0₆5189€0.0₆4966€0.0₆5157€620.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€4.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€4.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€4.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€4.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€4.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4966€0.0₆4966€0.0₆4966€0.0₆4966€4.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4897€0.0₆4974€0.0₆4897€0.0₆4966€5.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4897€0.0₆4897€0.0₆4897€0.0₆4897€17.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4897€0.0₆4897€0.0₆4897€0.0₆4897€17.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4897€0.0₆4897€0.0₆4897€0.0₆4897€17.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4901€0.0₆4901€0.0₆4894€0.0₆4897€17.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4964€0.0₆4970€0.0₆4815€0.0₆4891€75.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5025€0.0₆5239€0.0₆4871€0.0₆4964€1,016.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5122€0.0₆5271€0.0₆4972€0.0₆5025€425.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4988€0.0₆5132€0.0₆4988€0.0₆5112€55.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4988€0.0₆4988€0.0₆4988€0.0₆4988€34.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5089€0.0₆5089€0.0₆4909€0.0₆4988€87.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5089€0.0₆5089€0.0₆5089€0.0₆5089€152.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5089€0.0₆5089€0.0₆5089€0.0₆5089€152.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5089€0.0₆5089€0.0₆5089€0.0₆5089€152.20€0.00

Pridobite celovit pregled zgodovine cene Chad Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chad Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chad Coin ter zgodovinski promet CHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chad Coin, od začetne cene Chad Coin do najnovejših cenovnih podatkov CHAD. Naše orodje za zgodovino cene CHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije