Slika sredstva CHAD
CHADChad Coin
€0.0₆5121
0.36%
1D

Chad Coin (CHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5121€0.0₆5121€0.0₆5121€0.0₆5121€805.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5211€0.0₆5217€0.0₆5089€0.0₆5121€807.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5018€0.0₆5244€0.0₆5018€0.0₆5211€627.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5018€0.0₆5018€0.0₆5018€0.0₆5018€4.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5018€0.0₆5018€0.0₆5018€0.0₆5018€4.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5018€0.0₆5018€0.0₆5018€0.0₆5018€4.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5018€0.0₆5018€0.0₆5018€0.0₆5018€4.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5018€0.0₆5018€0.0₆5018€0.0₆5018€4.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5018€0.0₆5018€0.0₆5018€0.0₆5018€4.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4948€0.0₆5026€0.0₆4948€0.0₆5018€5.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€17.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€17.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4948€0.0₆4948€0.0₆4948€0.0₆4948€17.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4952€0.0₆4952€0.0₆4946€0.0₆4948€17.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5016€0.0₆5022€0.0₆4866€0.0₆4942€76.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5077€0.0₆5293€0.0₆4922€0.0₆5016€1,027.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5176€0.0₆5327€0.0₆5024€0.0₆5077€429.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5041€0.0₆5185€0.0₆5041€0.0₆5165€56.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5041€0.0₆5041€0.0₆5041€0.0₆5041€35.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5142€0.0₆5142€0.0₆4960€0.0₆5041€88.28€0.00

Pridobite celovit pregled zgodovine cene Chad Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chad Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chad Coin ter zgodovinski promet CHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chad Coin, od začetne cene Chad Coin do najnovejših cenovnih podatkov CHAD. Naše orodje za zgodovino cene CHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije