Slika sredstva CHAD
CHADChad Coin
€0.0₆5129
0.72%
1D

Chad Coin (CHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5129€0.0₆5129€0.0₆5129€0.0₆5129€806.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5218€0.0₆5225€0.0₆5096€0.0₆5129€808.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5025€0.0₆5251€0.0₆5025€0.0₆5218€628.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5025€0.0₆5025€0.0₆5025€0.0₆5025€4.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5025€0.0₆5025€0.0₆5025€0.0₆5025€4.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5025€0.0₆5025€0.0₆5025€0.0₆5025€4.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5025€0.0₆5025€0.0₆5025€0.0₆5025€4.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5025€0.0₆5025€0.0₆5025€0.0₆5025€4.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5025€0.0₆5025€0.0₆5025€0.0₆5025€4.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4955€0.0₆5034€0.0₆4955€0.0₆5025€5.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4955€0.0₆4955€0.0₆4955€0.0₆4955€17.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4955€0.0₆4955€0.0₆4955€0.0₆4955€17.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4955€0.0₆4955€0.0₆4955€0.0₆4955€17.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4959€0.0₆4959€0.0₆4953€0.0₆4955€17.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5023€0.0₆5030€0.0₆4873€0.0₆4949€76.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5085€0.0₆5301€0.0₆4929€0.0₆5023€1,028.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5184€0.0₆5334€0.0₆5031€0.0₆5085€430.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5048€0.0₆5193€0.0₆5048€0.0₆5173€56.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5048€0.0₆5048€0.0₆5048€0.0₆5048€35.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5149€0.0₆5149€0.0₆4968€0.0₆5048€88.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5149€0.0₆5149€0.0₆5149€0.0₆5149€154.02€0.00

Pridobite celovit pregled zgodovine cene Chad Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Chad Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Chad Coin ter zgodovinski promet CHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Chad Coin, od začetne cene Chad Coin do najnovejših cenovnih podatkov CHAD. Naše orodje za zgodovino cene CHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije