Slika sredstva CFB
CFBCFB
€0.0₆7617
0.12%
1D

CFB (CFB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆7602€0.0₆7602€0.0₆7599€0.0₆7599€3.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7596€0.0₆7657€0.0₆7594€0.0₆7602€14.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7587€0.0₆7597€0.0₆7585€0.0₆7596€10.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7470€0.0₆7952€0.0₆7469€0.0₆7587€7.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1089€0.0₅1089€0.0₆7461€0.0₆7471€3.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7943€0.0₅1089€0.0₆7943€0.0₅1089€5.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1098€0.0₅1098€0.0₆7943€0.0₆7943€18.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1097€0.0₅1098€0.0₅1097€0.0₅1098€138.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6799€0.0₅1097€0.0₆6799€0.0₅1097€32.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6799€0.0₆6801€0.0₆6799€0.0₆6799€10.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6819€0.0₆6819€0.0₆6799€0.0₆6799€4.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6810€0.0₆6819€0.0₆6810€0.0₆6819€9.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6810€0.0₆6810€0.0₆6810€0.0₆6810€29.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6739€0.0₆6810€0.0₆6739€0.0₆6810€14.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6739€0.0₆6739€0.0₆6739€0.0₆6739€3.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6739€0.0₆6740€0.0₆6737€0.0₆6739€232.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6194€0.0₅1098€0.0₆6194€0.0₆6739€290.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6087€0.0₆8827€0.0₆6086€0.0₆6194€58.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8629€0.0₆8630€0.0₆6086€0.0₆6087€7.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8746€0.0₆8746€0.0₆8629€0.0₆8629€5.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6003€0.0₆8747€0.0₆6003€0.0₆8746€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6003€0.0₆6003€0.0₆6002€0.0₆6003€5.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7056€0.0₆7056€0.0₆6003€0.0₆6003€44.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7371€0.0₆7371€0.0₆7055€0.0₆7056€47.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7370€0.0₆7371€0.0₆7369€0.0₆7371€49.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1116€0.0₅1116€0.0₆7369€0.0₆7370€55.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7372€0.0₅1116€0.0₆7372€0.0₅1116€38.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7478€0.0₆7478€0.0₆7370€0.0₆7372€15.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1155€0.0₅1155€0.0₆7477€0.0₆7478€9.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1155€0.0₅1155€0.0₅1155€0.0₅1155€15.93€0.00

Pridobite celovit pregled zgodovine cene CFB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CFB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CFB ter zgodovinski promet CFB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CFB, od začetne cene CFB do najnovejših cenovnih podatkov CFB. Naše orodje za zgodovino cene CFB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije