Slika sredstva CFB
CFBCFB
€0.0₆8527
45.63%
1D

CFB (CFB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆5853€0.0₆8528€0.0₆5853€0.0₆8528€2.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5853€0.0₆5853€0.0₆5852€0.0₆5853€4.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6880€0.0₆6880€0.0₆5853€0.0₆5853€43.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7187€0.0₆7187€0.0₆6879€0.0₆6880€46.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7186€0.0₆7187€0.0₆7185€0.0₆7187€47.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1088€0.0₅1088€0.0₆7185€0.0₆7186€54.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7188€0.0₅1088€0.0₆7188€0.0₅1088€37.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7291€0.0₆7291€0.0₆7186€0.0₆7188€15.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1126€0.0₅1126€0.0₆7290€0.0₆7291€9.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1126€0.0₅1126€0.0₅1126€0.0₅1126€15.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7232€0.0₅1126€0.0₆7232€0.0₅1126€14.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7232€0.0₆7232€0.0₆7232€0.0₆7232€3.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7233€0.0₆7233€0.0₆7232€0.0₆7232€3.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7205€0.0₆7260€0.0₆7205€0.0₆7233€1.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7207€0.0₆7207€0.0₆7205€0.0₆7205€2.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8639€0.0₆8640€0.0₆7203€0.0₆7207€3.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8638€0.0₆8639€0.0₆8638€0.0₆8639€5.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1126€0.0₅1126€0.0₆8638€0.0₆8638€3.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8825€0.0₅1126€0.0₆8825€0.0₅1126€5.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8825€0.0₆8825€0.0₆8825€0.0₆8825€15.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8825€0.0₆8825€0.0₆8825€0.0₆8825€15.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1098€0.0₅1098€0.0₆8823€0.0₆8825€18.55€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9565€0.0₅1098€0.0₆9563€0.0₅1098€13.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9416€0.0₆9566€0.0₆9416€0.0₆9565€10.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1129€0.0₅1129€0.0₆9415€0.0₆9416€7.17€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1122€0.0₅1129€0.0₅1122€0.0₅1129€2.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1122€0.0₅1122€0.0₅1122€0.0₅1122€2.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1122€0.0₅1122€0.0₅1122€0.0₅1122€4.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1131€0.0₅1131€0.0₆8962€0.0₅1122€64.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7185€0.0₅1131€0.0₆7182€0.0₅1131€56.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7184€0.0₆7188€0.0₆7182€0.0₆7185€2.44€0.00

Pridobite celovit pregled zgodovine cene CFB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CFB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CFB ter zgodovinski promet CFB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CFB, od začetne cene CFB do najnovejših cenovnih podatkov CFB. Naše orodje za zgodovino cene CFB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije