Slika sredstva RS
RSCeylon
€0.0₉7634
0.00%
1D

Ceylon (RS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₉7634€0.0₉7634€0.0₉7634€0.0₉7634€0.001037€0.00
Oct 1, 2026Oct 2, 2026€0.0₉7634€0.0₉7634€0.0₉7634€0.0₉7634€0.001037€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7634€0.0₉7634€0.0₉7634€0.0₉7634€0.001037€0.00
Sep 29, 2026Sep 30, 2026€0.0₉7634€0.0₉7634€0.0₉7634€0.0₉7634€0.001037€0.00
Sep 28, 2026Sep 29, 2026€0.0₉7634€0.0₉7634€0.0₉7634€0.0₉7634€0.001037€0.00
Sep 27, 2026Sep 28, 2026€0.0₉7526€0.0₉7843€0.0₉7347€0.0₉7634€0.001029€0.00
Sep 26, 2026Sep 27, 2026€0.0₉6981€0.0₉7526€0.0₉6981€0.0₉7526€0.4178€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6981€0.0₉6981€0.0₉6981€0.0₉6981€0.01327€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6981€0.0₉6981€0.0₉6981€0.0₉6981€0.01327€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6981€0.0₉6981€0.0₉6981€0.0₉6981€0.01327€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6981€0.0₉6981€0.0₉6981€0.0₉6981€0.01327€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6981€0.0₉6981€0.0₉6981€0.0₉6981€0.01327€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6981€0.0₉6981€0.0₉6981€0.0₉6981€0.01327€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6956€0.0₉7020€0.0₉6956€0.0₉6981€0.01327€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5791€0.0₉6956€0.0₉5791€0.0₉6956€0.5616€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5791€0.0₉5791€0.0₉5791€0.0₉5791€0.7763€0.00

Pridobite celovit pregled zgodovine cene Ceylon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ceylon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ceylon ter zgodovinski promet RS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ceylon, od začetne cene Ceylon do najnovejših cenovnih podatkov RS. Naše orodje za zgodovino cene RS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije