Slika sredstva CETUS
CETUSCetus Protocol
€0.01871
0.60%
1D

Cetus Protocol (CETUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01904€0.01911€0.01851€0.01851€14.85M€18.05M
Oct 30, 2026Oct 31, 2026€0.01817€0.01904€0.01756€0.01904€35.54M€17.74M
Oct 29, 2026Oct 30, 2026€0.01933€0.02199€0.01813€0.01813€7.62M€18.50M
Oct 28, 2026Oct 29, 2026€0.01947€0.01961€0.01896€0.01933€1.18M€18.67M
Oct 27, 2026Oct 28, 2026€0.01922€0.01943€0.01861€0.01942€1.37M€18.44M
Oct 26, 2026Oct 27, 2026€0.01923€0.01935€0.01879€0.01912€1.21M€18.36M
Oct 25, 2026Oct 26, 2026€0.01973€0.01973€0.01898€0.01919€1.18M€18.64M
Oct 24, 2026Oct 25, 2026€0.01970€0.02014€0.01904€0.01972€1.46M€18.95M
Oct 23, 2026Oct 24, 2026€0.01956€0.02050€0.01932€0.01970€1.10M€19.16M
Oct 22, 2026Oct 23, 2026€0.02094€0.02101€0.01944€0.01956€1.22M€19.26M
Oct 21, 2026Oct 22, 2026€0.02075€0.02122€0.02064€0.02094€1.19M€20.16M
Oct 20, 2026Oct 21, 2026€0.02001€0.02084€0.01972€0.02075€1.52M€19.52M
Oct 19, 2026Oct 20, 2026€0.01995€0.02015€0.01959€0.02002€1.16M€19.23M
Oct 18, 2026Oct 19, 2026€0.02033€0.02035€0.01904€0.01996€989,758€19.10M
Oct 17, 2026Oct 18, 2026€0.02129€0.02131€0.01994€0.02033€1.05M€20.03M
Oct 16, 2026Oct 17, 2026€0.02162€0.02225€0.02084€0.02129€1.32M€20.87M
Oct 15, 2026Oct 16, 2026€0.02200€0.02214€0.02030€0.02161€1.94M€20.50M
Oct 14, 2026Oct 15, 2026€0.02179€0.02281€0.02137€0.02200€1.64M€21.20M
Oct 13, 2026Oct 14, 2026€0.02174€0.02251€0.02114€0.02179€1.69M€21.14M
Oct 12, 2026Oct 13, 2026€0.02385€0.02414€0.02184€0.02184€1.46M€22.33M
Oct 11, 2026Oct 12, 2026€0.02400€0.02419€0.02355€0.02385€3.38M€23.03M
Oct 10, 2026Oct 11, 2026€0.02407€0.02606€0.02356€0.02400€4.74M€23.46M
Oct 9, 2026Oct 10, 2026€0.02241€0.02412€0.02233€0.02412€1.76M€22.10M
Oct 8, 2026Oct 9, 2026€0.02362€0.02373€0.02162€0.02246€1.52M€22.23M
Oct 7, 2026Oct 8, 2026€0.02482€0.02482€0.02301€0.02357€1.50M€22.76M
Oct 6, 2026Oct 7, 2026€0.02547€0.02561€0.02470€0.02482€1.68M€24.24M
Oct 5, 2026Oct 6, 2026€0.02517€0.02586€0.02499€0.02547€2.19M€24.51M
Oct 4, 2026Oct 5, 2026€0.02498€0.02556€0.02470€0.02517€1.57M€24.13M
Oct 3, 2026Oct 4, 2026€0.02466€0.02525€0.02457€0.02496€2.53M€24.01M
Oct 2, 2026Oct 3, 2026€0.02477€0.02592€0.02386€0.02466€2.65M€24.05M
Oct 1, 2026Oct 2, 2026€0.02523€0.02566€0.02430€0.02462€2.66M€24.17M

Pridobite celovit pregled zgodovine cene Cetus Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cetus Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cetus Protocol ter zgodovinski promet CETUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cetus Protocol, od začetne cene Cetus Protocol do najnovejših cenovnih podatkov CETUS. Naše orodje za zgodovino cene CETUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije