Slika sredstva CETUS
CETUSCetus Protocol
€0.02404
-0.48%
1D

Cetus Protocol (CETUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.02403€0.02602€0.02352€0.02397€7.49M€23.42M
Oct 9, 2026Oct 10, 2026€0.02237€0.02408€0.02230€0.02408€2.64M€22.07M
Oct 8, 2026Oct 9, 2026€0.02358€0.02370€0.02159€0.02242€2.26M€22.19M
Oct 7, 2026Oct 8, 2026€0.02479€0.02479€0.02298€0.02353€2.22M€22.73M
Oct 6, 2026Oct 7, 2026€0.02543€0.02557€0.02466€0.02479€2.39M€24.20M
Oct 5, 2026Oct 6, 2026€0.02513€0.02581€0.02495€0.02543€2.99M€24.47M
Oct 4, 2026Oct 5, 2026€0.02494€0.02552€0.02466€0.02513€2.14M€24.09M
Oct 3, 2026Oct 4, 2026€0.02462€0.02521€0.02453€0.02492€3.41M€23.97M
Oct 2, 2026Oct 3, 2026€0.02473€0.02588€0.02383€0.02462€3.46M€24.01M
Oct 1, 2026Oct 2, 2026€0.02519€0.02562€0.02426€0.02458€3.51M€24.13M
Sep 30, 2026Oct 1, 2026€0.02478€0.02594€0.02465€0.02519€3.77M€24.28M
Sep 29, 2026Sep 30, 2026€0.02519€0.02557€0.02415€0.02473€4.55M€24.01M
Sep 28, 2026Sep 29, 2026€0.02723€0.02769€0.02470€0.02517€8.43M€24.85M
Sep 27, 2026Sep 28, 2026€0.02530€0.02751€0.02499€0.02734€8.96M€25.33M
Sep 26, 2026Sep 27, 2026€0.02668€0.02668€0.02506€0.02530€13.63M€24.99M
Sep 25, 2026Sep 26, 2026€0.02411€0.02690€0.02411€0.02669€10.30M€24.52M
Sep 24, 2026Sep 25, 2026€0.02348€0.02497€0.02310€0.02411€12.87M€23.13M
Sep 23, 2026Sep 24, 2026€0.02343€0.02566€0.02260€0.02350€10.38M€23.08M
Sep 22, 2026Sep 23, 2026€0.02391€0.02450€0.02296€0.02343€8.72M€22.80M
Sep 21, 2026Sep 22, 2026€0.02299€0.02603€0.02298€0.02386€10.11M€23.13M
Sep 20, 2026Sep 21, 2026€0.02185€0.02309€0.02074€0.02305€4.94M€20.89M
Sep 19, 2026Sep 20, 2026€0.01987€0.02200€0.01974€0.02185€3.16M€19.91M
Sep 18, 2026Sep 19, 2026€0.01861€0.02003€0.01854€0.01987€2.58M€18.66M
Sep 17, 2026Sep 18, 2026€0.01795€0.01861€0.01791€0.01861€2.40M€17.56M
Sep 16, 2026Sep 17, 2026€0.01792€0.01799€0.01732€0.01799€2.24M€16.97M
Sep 15, 2026Sep 16, 2026€0.01871€0.01877€0.01761€0.01792€2.11M€17.54M
Sep 14, 2026Sep 15, 2026€0.01880€0.01926€0.01867€0.01871€1.81M€18.25M
Sep 13, 2026Sep 14, 2026€0.01901€0.01982€0.01869€0.01882€2.07M€18.52M
Sep 12, 2026Sep 13, 2026€0.01868€0.01951€0.01868€0.01901€2.52M€18.41M
Sep 11, 2026Sep 12, 2026€0.01868€0.01936€0.01823€0.01868€2.17M€18.04M

Pridobite celovit pregled zgodovine cene Cetus Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cetus Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cetus Protocol ter zgodovinski promet CETUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cetus Protocol, od začetne cene Cetus Protocol do najnovejših cenovnih podatkov CETUS. Naše orodje za zgodovino cene CETUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije