Slika sredstva CETUS
CETUSCetus Protocol
€0.01864
1.41%
1D

Cetus Protocol (CETUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01845€0.01923€0.01814€0.01827€2.01M€17.98M
Sep 12, 2026Sep 13, 2026€0.01813€0.01893€0.01813€0.01845€2.44M€17.86M
Sep 11, 2026Sep 12, 2026€0.01813€0.01878€0.01769€0.01813€2.11M€17.50M
Sep 10, 2026Sep 11, 2026€0.01908€0.01924€0.01816€0.01816€2.69M€18.06M
Sep 9, 2026Sep 10, 2026€0.01978€0.02089€0.01875€0.01908€2.84M€19.10M
Sep 8, 2026Sep 9, 2026€0.01979€0.02035€0.01958€0.01981€3.35M€19.14M
Sep 7, 2026Sep 8, 2026€0.02044€0.02071€0.01927€0.01984€2.90M€19.30M
Sep 6, 2026Sep 7, 2026€0.02035€0.02056€0.01990€0.02038€2.82M€19.44M
Sep 5, 2026Sep 6, 2026€0.01937€0.02116€0.01933€0.02035€3.85M€19.52M
Sep 4, 2026Sep 5, 2026€0.02129€0.02134€0.01918€0.01933€3.59M€19.41M
Sep 3, 2026Sep 4, 2026€0.02061€0.02177€0.02037€0.02129€4.93M€20.46M
Sep 2, 2026Sep 3, 2026€0.01990€0.02065€0.01948€0.02056€2.27M€19.15M
Sep 1, 2026Sep 2, 2026€0.01998€0.02024€0.01970€0.01990€2.25M€19.21M
Aug 31, 2026Sep 1, 2026€0.01961€0.02023€0.01961€0.01997€2.68M€19.20M
Aug 30, 2026Aug 31, 2026€0.02052€0.02101€0.01948€0.01958€1.52M€19.72M
Aug 29, 2026Aug 30, 2026€0.02042€0.02061€0.02022€0.02052€2.10M€19.61M
Aug 28, 2026Aug 29, 2026€0.02156€0.02197€0.02020€0.02042€2.92M€20.06M
Aug 27, 2026Aug 28, 2026€0.02117€0.02197€0.02068€0.02156€3.03M€20.39M
Aug 26, 2026Aug 27, 2026€0.02097€0.02133€0.02015€0.02105€4.00M€20.05M
Aug 25, 2026Aug 26, 2026€0.02202€0.02283€0.02063€0.02095€4.15M€21.02M
Aug 24, 2026Aug 25, 2026€0.02361€0.02361€0.02191€0.02197€5.02M€21.66M
Aug 23, 2026Aug 24, 2026€0.02252€0.02372€0.02164€0.02351€4.92M€21.69M
Aug 22, 2026Aug 23, 2026€0.02321€0.02579€0.02228€0.02252€7.94M€22.36M
Aug 21, 2026Aug 22, 2026€0.02052€0.02353€0.02048€0.02321€4.77M€20.94M
Aug 20, 2026Aug 21, 2026€0.01963€0.02094€0.01943€0.02052€4.06M€19.30M
Aug 19, 2026Aug 20, 2026€0.01822€0.01993€0.01808€0.01961€2.69M€17.90M
Aug 18, 2026Aug 19, 2026€0.01861€0.01868€0.01785€0.01822€3.30M€17.49M
Aug 17, 2026Aug 18, 2026€0.01884€0.01914€0.01859€0.01873€4.31M€18.06M
Aug 16, 2026Aug 17, 2026€0.01844€0.01914€0.01794€0.01887€5.79M€17.94M
Aug 15, 2026Aug 16, 2026€0.01760€0.01866€0.01735€0.01844€3.52M€17.11M
Aug 14, 2026Aug 15, 2026€0.01693€0.01763€0.01686€0.01756€3.16M€16.55M

Pridobite celovit pregled zgodovine cene Cetus Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cetus Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cetus Protocol ter zgodovinski promet CETUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cetus Protocol, od začetne cene Cetus Protocol do najnovejših cenovnih podatkov CETUS. Naše orodje za zgodovino cene CETUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije