Slika sredstva CTK
CTKShentu
€0.08603
-7.51%
1D

Shentu (CTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.09644€0.09708€0.08681€0.08753€929,105€15.31M
Oct 24, 2026Oct 25, 2026€0.1009€0.1029€0.09576€0.09644€509,827€16.56M
Oct 23, 2026Oct 24, 2026€0.09934€0.1037€0.09928€0.1009€542,205€16.89M
Oct 22, 2026Oct 23, 2026€0.1057€0.1061€0.09874€0.09934€581,907€16.73M
Oct 21, 2026Oct 22, 2026€0.1037€0.1068€0.1035€0.1057€568,792€17.36M
Oct 20, 2026Oct 21, 2026€0.1008€0.1043€0.09977€0.1038€676,030€16.84M
Oct 19, 2026Oct 20, 2026€0.1009€0.1018€0.09860€0.1008€684,394€16.60M
Oct 18, 2026Oct 19, 2026€0.1029€0.1037€0.09624€0.1010€715,224€16.68M
Oct 17, 2026Oct 18, 2026€0.1084€0.1084€0.1005€0.1029€882,845€17.31M
Oct 16, 2026Oct 17, 2026€0.1057€0.1096€0.1047€0.1084€1.19M€17.69M
Oct 15, 2026Oct 16, 2026€0.1098€0.1103€0.1011€0.1055€3.12M€17.37M
Oct 14, 2026Oct 15, 2026€0.1112€0.1180€0.1055€0.1098€7.23M€18.18M
Oct 13, 2026Oct 14, 2026€0.1130€0.1252€0.1056€0.1103€55.82M€18.59M
Oct 12, 2026Oct 13, 2026€0.1183€0.1624€0.09973€0.1143€44.14M€20.20M
Oct 11, 2026Oct 12, 2026€0.1168€0.1204€0.1147€0.1183€1.42M€19.35M
Oct 10, 2026Oct 11, 2026€0.1186€0.1234€0.1151€0.1168€1.78M€19.39M
Oct 9, 2026Oct 10, 2026€0.1067€0.1181€0.1063€0.1181€690,630€18.16M
Oct 8, 2026Oct 9, 2026€0.1114€0.1123€0.1028€0.1070€669,834€17.99M
Oct 7, 2026Oct 8, 2026€0.1158€0.1159€0.1096€0.1119€599,910€18.40M
Oct 6, 2026Oct 7, 2026€0.1151€0.1188€0.1124€0.1158€748,287€19.05M
Oct 5, 2026Oct 6, 2026€0.1159€0.1166€0.1135€0.1150€595,410€18.95M
Oct 4, 2026Oct 5, 2026€0.1150€0.1183€0.1143€0.1158€662,838€19.03M
Oct 3, 2026Oct 4, 2026€0.1105€0.1159€0.1082€0.1150€672,604€18.26M
Oct 2, 2026Oct 3, 2026€0.1125€0.1152€0.1086€0.1104€519,646€18.58M
Oct 1, 2026Oct 2, 2026€0.1126€0.1170€0.1113€0.1125€511,785€18.62M
Sep 30, 2026Oct 1, 2026€0.1114€0.1148€0.1109€0.1126€436,599€18.50M
Sep 29, 2026Sep 30, 2026€0.1121€0.1141€0.1094€0.1114€549,413€18.42M
Sep 28, 2026Sep 29, 2026€0.1198€0.1204€0.1105€0.1120€594,132€18.78M
Sep 27, 2026Sep 28, 2026€0.1223€0.1223€0.1191€0.1198€507,262€19.84M
Sep 26, 2026Sep 27, 2026€0.1231€0.1238€0.1206€0.1221€467,423€20.16M

Pridobite celovit pregled zgodovine cene Shentu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shentu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shentu ter zgodovinski promet CTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shentu, od začetne cene Shentu do najnovejših cenovnih podatkov CTK. Naše orodje za zgodovino cene CTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije