Slika sredstva CTK
CTKShentu
€0.1148
-0.27%
1D

Shentu (CTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.1148€0.1180€0.1141€0.1156€1.21M€18.99M
Oct 3, 2026Oct 4, 2026€0.1103€0.1156€0.1080€0.1148€1.19M€18.22M
Oct 2, 2026Oct 3, 2026€0.1122€0.1149€0.1084€0.1102€944,553€18.54M
Oct 1, 2026Oct 2, 2026€0.1124€0.1168€0.1110€0.1122€984,698€18.58M
Sep 30, 2026Oct 1, 2026€0.1111€0.1145€0.1107€0.1124€693,972€18.47M
Sep 29, 2026Sep 30, 2026€0.1118€0.1139€0.1092€0.1111€923,032€18.39M
Sep 28, 2026Sep 29, 2026€0.1195€0.1202€0.1103€0.1118€927,638€18.74M
Sep 27, 2026Sep 28, 2026€0.1220€0.1220€0.1188€0.1195€730,069€19.79M
Sep 26, 2026Sep 27, 2026€0.1228€0.1236€0.1203€0.1218€731,673€20.12M
Sep 25, 2026Sep 26, 2026€0.1209€0.1232€0.1191€0.1228€1.15M€19.92M
Sep 24, 2026Sep 25, 2026€0.1122€0.1228€0.1122€0.1209€1.14M€19.17M
Sep 23, 2026Sep 24, 2026€0.1170€0.1185€0.1116€0.1122€990,830€18.96M
Sep 22, 2026Sep 23, 2026€0.1148€0.1175€0.1138€0.1170€993,034€18.94M
Sep 21, 2026Sep 22, 2026€0.1110€0.1162€0.1101€0.1146€802,827€18.65M
Sep 20, 2026Sep 21, 2026€0.1135€0.1143€0.1089€0.1110€727,276€18.22M
Sep 19, 2026Sep 20, 2026€0.1120€0.1142€0.1104€0.1135€750,571€18.48M
Sep 18, 2026Sep 19, 2026€0.1074€0.1123€0.1074€0.1120€807,699€18.00M
Sep 17, 2026Sep 18, 2026€0.1073€0.1084€0.1058€0.1072€894,945€17.51M
Sep 16, 2026Sep 17, 2026€0.1089€0.1101€0.1044€0.1073€2.54M€17.47M
Sep 15, 2026Sep 16, 2026€0.1102€0.1141€0.1044€0.1080€2.85M€17.85M
Sep 14, 2026Sep 15, 2026€0.1023€0.1121€0.1021€0.1102€1.50M€17.66M
Sep 13, 2026Sep 14, 2026€0.1040€0.1054€0.1007€0.1023€2.00M€16.91M
Sep 12, 2026Sep 13, 2026€0.09805€0.1040€0.09793€0.1040€718,217€16.50M
Sep 11, 2026Sep 12, 2026€0.09574€0.09967€0.09539€0.09789€619,119€15.92M
Sep 10, 2026Sep 11, 2026€0.09935€0.09969€0.09553€0.09574€838,825€16.02M
Sep 9, 2026Sep 10, 2026€0.1036€0.1052€0.09817€0.09935€644,056€16.86M
Sep 8, 2026Sep 9, 2026€0.1049€0.1067€0.1030€0.1036€800,133€17.17M
Sep 7, 2026Sep 8, 2026€0.1078€0.1079€0.1044€0.1049€679,074€17.37M
Sep 6, 2026Sep 7, 2026€0.1059€0.1081€0.1050€0.1078€603,335€17.42M
Sep 5, 2026Sep 6, 2026€0.1038€0.1064€0.1031€0.1059€691,371€17.14M

Pridobite celovit pregled zgodovine cene Shentu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shentu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shentu ter zgodovinski promet CTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shentu, od začetne cene Shentu do najnovejših cenovnih podatkov CTK. Naše orodje za zgodovino cene CTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije