Slika sredstva CTK
CTKShentu
€0.1066
6.19%
1D

Shentu (CTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1011€0.1025€0.09792€0.09945€1.94M€16.44M
Sep 12, 2026Sep 13, 2026€0.09531€0.1011€0.09519€0.1011€698,145€16.04M
Sep 11, 2026Sep 12, 2026€0.09307€0.09689€0.09272€0.09516€601,817€15.47M
Sep 10, 2026Sep 11, 2026€0.09657€0.09690€0.09286€0.09307€815,383€15.57M
Sep 9, 2026Sep 10, 2026€0.1007€0.1023€0.09543€0.09657€626,057€16.39M
Sep 8, 2026Sep 9, 2026€0.1019€0.1037€0.1002€0.1007€777,772€16.69M
Sep 7, 2026Sep 8, 2026€0.1048€0.1049€0.1015€0.1020€660,097€16.89M
Sep 6, 2026Sep 7, 2026€0.1030€0.1051€0.1021€0.1048€586,474€16.93M
Sep 5, 2026Sep 6, 2026€0.1009€0.1034€0.1002€0.1030€672,050€16.66M
Sep 4, 2026Sep 5, 2026€0.1002€0.1010€0.09758€0.1009€779,277€16.25M
Sep 3, 2026Sep 4, 2026€0.09581€0.1018€0.09581€0.1000€651,842€16.06M
Sep 2, 2026Sep 3, 2026€0.09660€0.09924€0.09539€0.09581€679,781€15.83M
Sep 1, 2026Sep 2, 2026€0.09753€0.09951€0.09532€0.09660€944,893€15.91M
Aug 31, 2026Sep 1, 2026€0.09879€0.1006€0.09747€0.09753€755,620€16.19M
Aug 30, 2026Aug 31, 2026€0.1031€0.1041€0.09773€0.09836€716,879€16.76M
Aug 29, 2026Aug 30, 2026€0.1010€0.1062€0.1008€0.1031€927,565€16.68M
Aug 28, 2026Aug 29, 2026€0.1028€0.1077€0.09915€0.1010€1.44M€16.74M
Aug 27, 2026Aug 28, 2026€0.1011€0.1034€0.09956€0.1028€2.04M€16.64M
Aug 26, 2026Aug 27, 2026€0.09508€0.1026€0.09508€0.1011€960,862€16.11M
Aug 25, 2026Aug 26, 2026€0.09825€0.1002€0.09474€0.09508€858,483€15.93M
Aug 24, 2026Aug 25, 2026€0.1012€0.1014€0.09785€0.09805€828,504€16.19M
Aug 23, 2026Aug 24, 2026€0.1013€0.1030€0.09711€0.1012€923,456€16.40M
Aug 22, 2026Aug 23, 2026€0.1052€0.1099€0.1008€0.1014€1.30M€17.05M
Aug 21, 2026Aug 22, 2026€0.09840€0.1073€0.09804€0.1049€942,562€16.75M
Aug 20, 2026Aug 21, 2026€0.09427€0.09876€0.09365€0.09837€752,049€15.61M
Aug 19, 2026Aug 20, 2026€0.09055€0.09564€0.08950€0.09412€563,281€14.90M
Aug 18, 2026Aug 19, 2026€0.09362€0.09393€0.09046€0.09054€629,996€14.95M
Aug 17, 2026Aug 18, 2026€0.09506€0.09552€0.09310€0.09362€939,752€15.39M
Aug 16, 2026Aug 17, 2026€0.09247€0.09756€0.09166€0.09506€1.04M€15.35M
Aug 15, 2026Aug 16, 2026€0.08989€0.09366€0.08953€0.09249€800,225€14.89M
Aug 14, 2026Aug 15, 2026€0.09004€0.09312€0.08817€0.08998€762,726€14.63M

Pridobite celovit pregled zgodovine cene Shentu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shentu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shentu ter zgodovinski promet CTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shentu, od začetne cene Shentu do najnovejših cenovnih podatkov CTK. Naše orodje za zgodovino cene CTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije