Slika sredstva CRBRX
CRBRXCerebrix AI
€0.0₅5550
-2.29%
1D

Cerebrix AI (CRBRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅5740€0.0₅5871€0.0₅5497€0.0₅5601€0.1930€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6044€0.0₅6044€0.0₅5669€0.0₅5740€0.02717€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.006715€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.006715€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.006715€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€0.006715€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6096€0.0₅6109€0.0₅6012€0.0₅6044€0.006722€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6092€0.0₅6214€0.0₅6033€0.0₅6095€0.01037€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6276€0.0₅6276€0.0₅6085€0.0₅6092€0.1662€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6276€0.0₅6276€0.0₅6276€0.0₅6276€0.2081€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6243€0.0₅6300€0.0₅6229€0.0₅6276€0.2081€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6468€0.0₅6569€0.0₅6221€0.0₅6243€0.2480€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6332€0.0₅6552€0.0₅6332€0.0₅6454€11.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6335€0.0₅6335€0.0₅6317€0.0₅6332€12.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6337€0.0₅6467€0.0₅6236€0.0₅6343€12.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6481€0.0₅6481€0.0₅6097€0.0₅6337€8.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6481€0.0₅6481€0.0₅6481€0.0₅6481€0.2933€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6481€0.0₅6481€0.0₅6481€0.0₅6481€0.2933€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6481€0.0₅6481€0.0₅6481€0.0₅6481€0.2933€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6481€0.0₅6481€0.0₅6481€0.0₅6481€0.2933€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6481€0.0₅6481€0.0₅6481€0.0₅6481€0.2933€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6801€0.0₅6965€0.0₅6323€0.0₅6481€2.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6489€0.0₅6879€0.0₅6489€0.0₅6801€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6489€0.0₅6489€0.0₅6489€0.0₅6489€0.2163€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6489€0.0₅6489€0.0₅6489€0.0₅6489€0.2163€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7060€0.0₅7179€0.0₅6463€0.0₅6489€0.2276€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7254€0.0₅7254€0.0₅7028€0.0₅7060€0.02308€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7254€0.0₅7254€0.0₅7254€0.0₅7254€0.008059€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7443€0.0₅7475€0.0₅7239€0.0₅7254€0.008088€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7287€0.0₅7519€0.0₅7219€0.0₅7427€0.009254€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7240€0.0₅7446€0.0₅7171€0.0₅7287€0.2420€0.00

Pridobite celovit pregled zgodovine cene Cerebrix AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cerebrix AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cerebrix AI ter zgodovinski promet CRBRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cerebrix AI, od začetne cene Cerebrix AI do najnovejših cenovnih podatkov CRBRX. Naše orodje za zgodovino cene CRBRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije