Slika sredstva CRBRX
CRBRXCerebrix AI
€0.0₅6484
-3.16%
1D

Cerebrix AI (CRBRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6804€0.0₅6969€0.0₅6326€0.0₅6484€2.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6492€0.0₅6882€0.0₅6492€0.0₅6804€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.2164€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.2164€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7063€0.0₅7183€0.0₅6466€0.0₅6492€0.2277€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7257€0.0₅7257€0.0₅7031€0.0₅7063€0.02309€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.008062€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7446€0.0₅7478€0.0₅7242€0.0₅7257€0.008092€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7290€0.0₅7522€0.0₅7222€0.0₅7430€0.009258€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7243€0.0₅7449€0.0₅7175€0.0₅7290€0.2421€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7194€0.0₅7535€0.0₅6983€0.0₅7248€0.7111€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7291€0.0₅7351€0.0₅7103€0.0₅7194€1.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7215€0.0₅7387€0.0₅7129€0.0₅7291€0.1932€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7135€0.0₅7322€0.0₅7135€0.0₅7215€0.01242€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€0.007927€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€0.007927€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7135€0.0₅7135€0.0₅7135€0.0₅7135€0.007927€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7135€0.0₅7137€0.0₅7135€0.0₅7135€0.007927€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6948€0.0₅7181€0.0₅6854€0.0₅7135€0.01410€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7232€0.0₅7375€0.0₅6800€0.0₅6949€0.01701€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7192€0.0₅7295€0.0₅7065€0.0₅7215€0.02090€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6739€0.0₅7250€0.0₅6730€0.0₅7192€2.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6761€0.0₅6883€0.0₅6490€0.0₅6739€3.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6853€0.0₅6976€0.0₅6670€0.0₅6751€0.09940€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6176€0.0₅6903€0.0₅5986€0.0₅6853€0.8803€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6091€0.0₅6171€0.0₅6081€0.0₅6167€0.006769€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.006767€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6210€0.0₅6272€0.0₅6091€0.0₅6091€0.006805€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6203€0.0₅6316€0.0₅6067€0.0₅6210€0.01303€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6203€0.0₅6203€0.0₅6203€0.0₅6203€0.006892€0.00

Pridobite celovit pregled zgodovine cene Cerebrix AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cerebrix AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cerebrix AI ter zgodovinski promet CRBRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cerebrix AI, od začetne cene Cerebrix AI do najnovejših cenovnih podatkov CRBRX. Naše orodje za zgodovino cene CRBRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije