Slika sredstva CRBRX
CRBRXCerebrix AI
€0.0₅5578
-2.93%
1D

Cerebrix AI (CRBRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6048€0.0₅6048€0.0₅5673€0.0₅5743€0.02719€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€0.006719€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€0.006719€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€0.006719€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6048€0.0₅6048€0.0₅6048€0.0₅6048€0.006719€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6100€0.0₅6113€0.0₅6016€0.0₅6048€0.006727€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6096€0.0₅6218€0.0₅6037€0.0₅6099€0.01038€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6280€0.0₅6280€0.0₅6089€0.0₅6096€0.1663€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6280€0.0₅6280€0.0₅6280€0.0₅6280€0.2083€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6247€0.0₅6305€0.0₅6233€0.0₅6280€0.2082€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6472€0.0₅6574€0.0₅6225€0.0₅6247€0.2482€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6336€0.0₅6557€0.0₅6336€0.0₅6459€11.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6339€0.0₅6339€0.0₅6321€0.0₅6336€12.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6341€0.0₅6471€0.0₅6240€0.0₅6347€12.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6485€0.0₅6485€0.0₅6101€0.0₅6341€8.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€0.2935€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€0.2935€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€0.2935€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€0.2935€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6485€0.0₅6485€0.0₅6485€0.0₅6485€0.2935€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6806€0.0₅6970€0.0₅6328€0.0₅6485€2.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6493€0.0₅6883€0.0₅6493€0.0₅6806€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6493€0.0₅6493€0.0₅6493€0.0₅6493€0.2164€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6493€0.0₅6493€0.0₅6493€0.0₅6493€0.2164€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7065€0.0₅7184€0.0₅6467€0.0₅6493€0.2278€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7259€0.0₅7259€0.0₅7033€0.0₅7065€0.02310€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7259€0.0₅7259€0.0₅7259€0.0₅7259€0.008064€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7448€0.0₅7480€0.0₅7244€0.0₅7259€0.008094€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7292€0.0₅7524€0.0₅7224€0.0₅7432€0.009260€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7245€0.0₅7451€0.0₅7176€0.0₅7292€0.2421€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7196€0.0₅7537€0.0₅6984€0.0₅7250€0.7113€0.00

Pridobite celovit pregled zgodovine cene Cerebrix AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cerebrix AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cerebrix AI ter zgodovinski promet CRBRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cerebrix AI, od začetne cene Cerebrix AI do najnovejših cenovnih podatkov CRBRX. Naše orodje za zgodovino cene CRBRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije