Slika sredstva CEREAL
CEREALCereal Guy
€0.0₅5427
-5.55%
1D

Cereal Guy (CEREAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5782€0.0₅5782€0.0₅5782€0.0₅5782€5.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5782€0.0₅5782€0.0₅5782€0.0₅5782€5.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6343€0.0₅6343€0.0₅5672€0.0₅5782€5.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€4.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€4.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€4.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€4.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6343€0.0₅6343€0.0₅6343€0.0₅6343€4.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6394€0.0₅6514€0.0₅6195€0.0₅6343€15.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6394€0.0₅6394€0.0₅6394€0.0₅6394€22.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6394€0.0₅6394€0.0₅6394€0.0₅6394€22.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6394€0.0₅6394€0.0₅6394€0.0₅6394€22.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6394€0.0₅6394€0.0₅6394€0.0₅6394€22.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6515€0.0₅6515€0.0₅6197€0.0₅6394€11.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6515€0.0₅6515€0.0₅6515€0.0₅6515€0.009176€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6515€0.0₅6515€0.0₅6515€0.0₅6515€0.009176€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6515€0.0₅6515€0.0₅6515€0.0₅6515€0.009176€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6515€0.0₅6515€0.0₅6515€0.0₅6515€0.009176€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5662€0.0₅6525€0.0₅5662€0.0₅6515€17.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€62.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€62.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€62.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€62.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€62.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5662€0.0₅5662€0.0₅5662€0.0₅5662€62.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5497€0.0₅5748€0.0₅5327€0.0₅5662€61.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5767€0.0₅5767€0.0₅5402€0.0₅5488€47.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5767€0.0₅5767€0.0₅5767€0.0₅5767€21.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5767€0.0₅5767€0.0₅5767€0.0₅5767€21.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5454€0.0₅5767€0.0₅5438€0.0₅5767€20.63€0.00

Pridobite celovit pregled zgodovine cene Cereal Guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cereal Guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cereal Guy ter zgodovinski promet CEREAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cereal Guy, od začetne cene Cereal Guy do najnovejših cenovnih podatkov CEREAL. Naše orodje za zgodovino cene CEREAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije