Slika sredstva CEREAL
CEREALCereal Guy
€0.0₅5559
0.06%
1D

Cereal Guy (CEREAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5559€0.0₅5559€0.0₅5559€0.0₅5559€20.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5257€0.0₅5559€0.0₅5242€0.0₅5559€19.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5510€0.0₅5510€0.0₅5257€0.0₅5257€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5510€0.0₅5510€0.0₅5510€0.0₅5510€1.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5274€0.0₅5698€0.0₅5197€0.0₅5510€1.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5593€0.0₅5593€0.0₅5274€0.0₅5274€11.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€11.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5643€0.0₅5833€0.0₅5333€0.0₅5593€11.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5660€0.0₅5712€0.0₅5576€0.0₅5643€99.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€120.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€120.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5660€0.0₅5660€0.0₅5660€0.0₅5660€120.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5500€0.0₅5816€0.0₅5483€0.0₅5660€87.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5500€0.0₅5500€0.0₅5500€0.0₅5500€0.03946€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5591€0.0₅5743€0.0₅5434€0.0₅5500€0.1419€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5628€0.0₅5949€0.0₅5476€0.0₅5588€5.05€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5178€0.0₅5628€0.0₅5137€0.0₅5628€2.68€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4990€0.0₅5268€0.0₅4990€0.0₅5189€2.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4316€0.0₅4991€0.0₅4316€0.0₅4991€0.9565€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.9348€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.9348€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4316€0.0₅4316€0.0₅4316€0.0₅4316€0.9348€0.00

Pridobite celovit pregled zgodovine cene Cereal Guy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cereal Guy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cereal Guy ter zgodovinski promet CEREAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cereal Guy, od začetne cene Cereal Guy do najnovejših cenovnih podatkov CEREAL. Naše orodje za zgodovino cene CEREAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije