Slika sredstva CERE
CERECere Network
€0.0001698
-1.03%
1D

Cere Network (CERE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0001695€0.0001731€0.0001695€0.0001729€114,585€1.19M
Oct 28, 2026Oct 29, 2026€0.0001687€0.0001717€0.0001687€0.0001699€94,712€1.18M
Oct 27, 2026Oct 28, 2026€0.0001669€0.0001708€0.0001665€0.0001687€110,023€1.17M
Oct 26, 2026Oct 27, 2026€0.0001661€0.0001680€0.0001653€0.0001667€116,747€1.16M
Oct 25, 2026Oct 26, 2026€0.0001644€0.0001673€0.0001635€0.0001662€131,784€1.15M
Oct 24, 2026Oct 25, 2026€0.0001620€0.0001647€0.0001618€0.0001643€116,643€1.13M
Oct 23, 2026Oct 24, 2026€0.0001613€0.0001629€0.0001594€0.0001622€95,532€1.12M
Oct 22, 2026Oct 23, 2026€0.0001615€0.0001635€0.0001598€0.0001612€93,171€1.12M
Oct 21, 2026Oct 22, 2026€0.0001630€0.0001640€0.0001614€0.0001615€94,385€1.13M
Oct 20, 2026Oct 21, 2026€0.0001622€0.0001660€0.0001605€0.0001631€77,308€1.14M
Oct 19, 2026Oct 20, 2026€0.0001653€0.0001689€0.0001619€0.0001622€109,081€1.15M
Oct 18, 2026Oct 19, 2026€0.0001658€0.0001699€0.0001642€0.0001652€99,004€1.15M
Oct 17, 2026Oct 18, 2026€0.0001645€0.0001659€0.0001619€0.0001659€47,938€1.14M
Oct 16, 2026Oct 17, 2026€0.0001632€0.0001660€0.0001623€0.0001645€48,382€1.14M
Oct 15, 2026Oct 16, 2026€0.0001664€0.0001671€0.0001632€0.0001632€38,510€1.14M
Oct 14, 2026Oct 15, 2026€0.0001673€0.0001676€0.0001641€0.0001664€45,782€1.16M
Oct 13, 2026Oct 14, 2026€0.0001688€0.0001688€0.0001658€0.0001673€59,093€1.16M
Oct 12, 2026Oct 13, 2026€0.0001699€0.0001707€0.0001682€0.0001689€79,720€1.18M
Oct 11, 2026Oct 12, 2026€0.0001692€0.0001772€0.0001686€0.0001698€40,224€1.19M
Oct 10, 2026Oct 11, 2026€0.0001658€0.0001692€0.0001645€0.0001692€31,196€1.15M
Oct 9, 2026Oct 10, 2026€0.0001649€0.0001658€0.0001631€0.0001658€49,589€1.14M
Oct 8, 2026Oct 9, 2026€0.0001680€0.0001680€0.0001647€0.0001649€40,207€1.16M
Oct 7, 2026Oct 8, 2026€0.0001667€0.0001706€0.0001655€0.0001677€11,362€1.17M
Oct 6, 2026Oct 7, 2026€0.0001661€0.0001722€0.0001631€0.0001667€9,955.80€1.16M
Oct 5, 2026Oct 6, 2026€0.0001691€0.0001867€0.0001572€0.0001661€17,000€1.23M
Oct 4, 2026Oct 5, 2026€0.0001812€0.0001814€0.0001673€0.0001691€13,873€1.23M
Oct 3, 2026Oct 4, 2026€0.0001814€0.0001822€0.0001781€0.0001812€16,931€1.25M
Oct 2, 2026Oct 3, 2026€0.0001718€0.0001842€0.0001707€0.0001814€28,600€1.24M
Oct 1, 2026Oct 2, 2026€0.0001754€0.0002039€0.0001718€0.0001718€24,843€1.23M
Sep 30, 2026Oct 1, 2026€0.0001807€0.0001811€0.0001649€0.0001754€14,447€1.21M

Pridobite celovit pregled zgodovine cene Cere Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cere Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cere Network ter zgodovinski promet CERE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cere Network, od začetne cene Cere Network do najnovejših cenovnih podatkov CERE. Naše orodje za zgodovino cene CERE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije