Slika sredstva CNTR
CNTRCentaur
€0.00001007
0.54%
1D

Centaur (CNTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅9801€0.00001012€0.0₅9801€0.00001007€7.08€49,140
Sep 11, 2026Sep 12, 2026€0.0₅9801€0.0₅9801€0.0₅9801€0.0₅9801€3.00€48,303
Sep 10, 2026Sep 11, 2026€0.0₅9674€0.0₅9803€0.0₅9674€0.0₅9801€3.00€48,236
Sep 9, 2026Sep 10, 2026€0.0₅9997€0.0₅9997€0.0₅9668€0.0₅9688€11.78€49,016
Sep 8, 2026Sep 9, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€13.72€49,270
Sep 7, 2026Sep 8, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€13.72€49,270
Sep 6, 2026Sep 7, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€13.72€49,270
Sep 5, 2026Sep 6, 2026€0.0₅9922€0.00001035€0.0₅9751€0.0₅9997€14.99€48,768
Sep 4, 2026Sep 5, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€17.18€48,899
Sep 3, 2026Sep 4, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€17.18€48,899
Sep 2, 2026Sep 3, 2026€0.0₅9922€0.0₅9922€0.0₅9922€0.0₅9922€17.18€48,899
Sep 1, 2026Sep 2, 2026€0.0₅9980€0.00001006€0.0₅9911€0.0₅9922€17.25€49,091
Aug 31, 2026Sep 1, 2026€0.00001039€0.00001039€0.0₅9980€0.0₅9980€17.06€51,148
Aug 30, 2026Aug 31, 2026€0.00001039€0.00001039€0.00001039€0.00001039€17.04€51,222
Aug 29, 2026Aug 30, 2026€0.00001039€0.00001039€0.00001039€0.00001039€17.04€51,222
Aug 28, 2026Aug 29, 2026€0.00001044€0.00001051€0.00001037€0.00001039€17.06€51,265
Aug 27, 2026Aug 28, 2026€0.00001074€0.00001083€0.00001041€0.00001044€28.48€52,083
Aug 26, 2026Aug 27, 2026€0.00001052€0.00001074€0.00001049€0.00001074€36.23€52,117
Aug 25, 2026Aug 26, 2026€0.00001022€0.00001063€0.00001022€0.00001053€39.02€51,141
Aug 24, 2026Aug 25, 2026€0.00001022€0.00001022€0.00001022€0.00001022€63.05€50,355
Aug 23, 2026Aug 24, 2026€0.00001020€0.00001025€0.00001000€0.00001022€62.82€50,173
Aug 22, 2026Aug 23, 2026€0.0₅9801€0.00001029€0.0₅9566€0.00001019€46.13€49,462
Aug 21, 2026Aug 22, 2026€0.0₅7621€0.0₅9815€0.0₅7621€0.0₅9801€17.13€44,907
Aug 20, 2026Aug 21, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 19, 2026Aug 20, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 18, 2026Aug 19, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 17, 2026Aug 18, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 16, 2026Aug 17, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 15, 2026Aug 16, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 14, 2026Aug 15, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558
Aug 13, 2026Aug 14, 2026€0.0₅7621€0.0₅7621€0.0₅7621€0.0₅7621€0.1576€37,558

Pridobite celovit pregled zgodovine cene Centaur na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Centaur – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Centaur ter zgodovinski promet CNTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Centaur, od začetne cene Centaur do najnovejših cenovnih podatkov CNTR. Naše orodje za zgodovino cene CNTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije