Slika sredstva CEL
CELCelsius Network
€0.005291
-2.21%
1D

Celsius Network (CEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.005333€0.005492€0.005169€0.005424€441.92€2.25M
Sep 28, 2026Sep 29, 2026€0.005466€0.005564€0.005264€0.005333€474.08€2.30M
Sep 27, 2026Sep 28, 2026€0.005493€0.005671€0.005424€0.005466€433.96€2.34M
Sep 26, 2026Sep 27, 2026€0.005723€0.005729€0.005478€0.005490€623.95€2.36M
Sep 25, 2026Sep 26, 2026€0.005362€0.005723€0.005359€0.005723€322.80€2.32M
Sep 24, 2026Sep 25, 2026€0.005420€0.005470€0.005344€0.005362€1,135.88€2.28M
Sep 23, 2026Sep 24, 2026€0.005372€0.005498€0.005232€0.005419€1,594.16€2.29M
Sep 22, 2026Sep 23, 2026€0.005618€0.005621€0.005331€0.005370€12,613€2.32M
Sep 21, 2026Sep 22, 2026€0.006703€0.007615€0.005536€0.005614€26,118€2.82M
Sep 20, 2026Sep 21, 2026€0.005229€0.007651€0.005011€0.006703€9,977.49€2.49M
Sep 19, 2026Sep 20, 2026€0.005609€0.005871€0.005073€0.005229€1,965.50€2.29M
Sep 18, 2026Sep 19, 2026€0.005707€0.005748€0.005400€0.005621€2,460.96€2.37M
Sep 17, 2026Sep 18, 2026€0.005192€0.006031€0.005043€0.005705€9,190.80€2.29M
Sep 16, 2026Sep 17, 2026€0.003908€0.006431€0.003623€0.005190€2,999.85€1.77M
Sep 15, 2026Sep 16, 2026€0.003893€0.004246€0.003843€0.003908€793.25€1.66M
Sep 14, 2026Sep 15, 2026€0.004100€0.004198€0.003873€0.003893€3,719.28€1.69M
Sep 13, 2026Sep 14, 2026€0.003923€0.004886€0.003829€0.004100€11,846€1.74M
Sep 12, 2026Sep 13, 2026€0.002789€0.004594€0.002576€0.003923€3,509.03€1.33M
Sep 11, 2026Sep 12, 2026€0.002446€0.002979€0.002414€0.002789€5,660.11€1.13M
Sep 10, 2026Sep 11, 2026€0.002992€0.003113€0.002329€0.002447€13,439€1.09M
Sep 9, 2026Sep 10, 2026€0.004103€0.004103€0.002992€0.002992€8,363.15€1.44M
Sep 8, 2026Sep 9, 2026€0.004533€0.004536€0.004007€0.004213€6,880.24€1.77M
Sep 7, 2026Sep 8, 2026€0.004818€0.004819€0.004336€0.004532€7,105.81€1.92M
Sep 6, 2026Sep 7, 2026€0.005218€0.005362€0.004612€0.004818€7,133.34€2.08M
Sep 5, 2026Sep 6, 2026€0.005893€0.005893€0.005087€0.005169€14,339€2.27M
Sep 4, 2026Sep 5, 2026€0.007605€0.007641€0.005280€0.005894€32,033€2.45M
Sep 3, 2026Sep 4, 2026€0.01008€0.01047€0.007669€0.007669€3,242.62€4.15M
Sep 2, 2026Sep 3, 2026€0.01019€0.01074€0.009817€0.01008€926.94€4.28M
Sep 1, 2026Sep 2, 2026€0.01025€0.01055€0.01018€0.01019€230.68€4.40M
Aug 31, 2026Sep 1, 2026€0.01036€0.01045€0.01006€0.01025€843.78€4.34M
Aug 30, 2026Aug 31, 2026€0.01041€0.01077€0.01025€0.01036€4,110.32€4.45M

Pridobite celovit pregled zgodovine cene Celsius Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celsius Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celsius Network ter zgodovinski promet CEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celsius Network, od začetne cene Celsius Network do najnovejših cenovnih podatkov CEL. Naše orodje za zgodovino cene CEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije