Slika sredstva CELO
CELOCelo
€0.06799
6.57%
1D

Celo (CELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.06305€0.06788€0.06248€0.06695€4.47M€39.94M
Sep 1, 2026Sep 2, 2026€0.06369€0.06475€0.06211€0.06323€2.50M€38.44M
Aug 31, 2026Sep 1, 2026€0.06258€0.06567€0.06248€0.06362€3.62M€38.70M
Aug 30, 2026Aug 31, 2026€0.06360€0.06708€0.06223€0.06232€2.36M€39.06M
Aug 29, 2026Aug 30, 2026€0.06423€0.06445€0.06290€0.06347€2.49M€38.48M
Aug 28, 2026Aug 29, 2026€0.06641€0.06749€0.06282€0.06426€2.40M€39.31M
Aug 27, 2026Aug 28, 2026€0.06713€0.06770€0.06568€0.06638€2.40M€40.26M
Aug 26, 2026Aug 27, 2026€0.06524€0.06790€0.06465€0.06714€3.11M€39.85M
Aug 25, 2026Aug 26, 2026€0.06699€0.06799€0.06510€0.06510€4.24M€40.42M
Aug 24, 2026Aug 25, 2026€0.06673€0.06933€0.06390€0.06680€4.80M€39.80M
Aug 23, 2026Aug 24, 2026€0.06353€0.06818€0.06035€0.06673€5.52M€39.22M
Aug 22, 2026Aug 23, 2026€0.06382€0.06662€0.06148€0.06380€7.92M€38.56M
Aug 21, 2026Aug 22, 2026€0.05714€0.06413€0.05701€0.06366€9.10M€36.87M
Aug 20, 2026Aug 21, 2026€0.05381€0.05714€0.05345€0.05714€3.38M€33.16M
Aug 19, 2026Aug 20, 2026€0.05014€0.05449€0.04982€0.05394€1.66M€31.06M
Aug 18, 2026Aug 19, 2026€0.05084€0.05102€0.04930€0.05020€2.19M€30.39M
Aug 17, 2026Aug 18, 2026€0.05168€0.05261€0.05072€0.05085€2.02M€31.10M
Aug 16, 2026Aug 17, 2026€0.05190€0.05245€0.05126€0.05155€1.33M€31.48M
Aug 15, 2026Aug 16, 2026€0.05200€0.05267€0.05179€0.05214€1.52M€31.58M
Aug 14, 2026Aug 15, 2026€0.05227€0.05237€0.05123€0.05184€1.64M€31.36M
Aug 13, 2026Aug 14, 2026€0.05224€0.05292€0.05166€0.05226€1.61M€31.66M
Aug 12, 2026Aug 13, 2026€0.05348€0.05424€0.05208€0.05220€1.59M€32.34M
Aug 11, 2026Aug 12, 2026€0.05372€0.05423€0.05283€0.05321€2.17M€32.38M
Aug 10, 2026Aug 11, 2026€0.05441€0.05681€0.05358€0.05378€2.62M€33.43M
Aug 9, 2026Aug 10, 2026€0.05414€0.05530€0.05382€0.05426€2.75M€33.07M
Aug 8, 2026Aug 9, 2026€0.05231€0.05457€0.05206€0.05421€2.13M€32.38M
Aug 7, 2026Aug 8, 2026€0.05287€0.05344€0.05207€0.05255€1.87M€31.92M
Aug 6, 2026Aug 7, 2026€0.05194€0.05311€0.05183€0.05282€2.07M€31.77M
Aug 5, 2026Aug 6, 2026€0.05243€0.05258€0.05154€0.05186€1.86M€31.54M
Aug 4, 2026Aug 5, 2026€0.05287€0.05352€0.05150€0.05255€2.24M€31.69M
Aug 3, 2026Aug 4, 2026€0.05403€0.05414€0.05257€0.05280€2.48M€32.17M

Pridobite celovit pregled zgodovine cene Celo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celo ter zgodovinski promet CELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celo, od začetne cene Celo do najnovejših cenovnih podatkov CELO. Naše orodje za zgodovino cene CELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije