Slika sredstva CELO
CELOCelo
€0.06663
4.90%
1D

Celo (CELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.06373€0.06479€0.06215€0.06327€2.50M€38.46M
Aug 31, 2026Sep 1, 2026€0.06261€0.06571€0.06252€0.06366€3.62M€38.72M
Aug 30, 2026Aug 31, 2026€0.06364€0.06711€0.06227€0.06235€2.36M€39.08M
Aug 29, 2026Aug 30, 2026€0.06427€0.06448€0.06294€0.06351€2.49M€38.50M
Aug 28, 2026Aug 29, 2026€0.06645€0.06752€0.06285€0.06430€2.40M€39.34M
Aug 27, 2026Aug 28, 2026€0.06717€0.06773€0.06571€0.06642€2.40M€40.28M
Aug 26, 2026Aug 27, 2026€0.06527€0.06794€0.06469€0.06718€3.12M€39.88M
Aug 25, 2026Aug 26, 2026€0.06703€0.06803€0.06514€0.06514€4.24M€40.44M
Aug 24, 2026Aug 25, 2026€0.06677€0.06937€0.06394€0.06684€4.80M€39.82M
Aug 23, 2026Aug 24, 2026€0.06357€0.06822€0.06038€0.06677€5.53M€39.24M
Aug 22, 2026Aug 23, 2026€0.06385€0.06666€0.06152€0.06383€7.93M€38.59M
Aug 21, 2026Aug 22, 2026€0.05717€0.06417€0.05705€0.06370€9.11M€36.90M
Aug 20, 2026Aug 21, 2026€0.05384€0.05717€0.05348€0.05717€3.38M€33.17M
Aug 19, 2026Aug 20, 2026€0.05017€0.05452€0.04984€0.05397€1.67M€31.08M
Aug 18, 2026Aug 19, 2026€0.05087€0.05105€0.04933€0.05023€2.19M€30.41M
Aug 17, 2026Aug 18, 2026€0.05171€0.05264€0.05075€0.05088€2.02M€31.12M
Aug 16, 2026Aug 17, 2026€0.05193€0.05248€0.05129€0.05158€1.33M€31.49M
Aug 15, 2026Aug 16, 2026€0.05203€0.05270€0.05182€0.05217€1.52M€31.60M
Aug 14, 2026Aug 15, 2026€0.05230€0.05240€0.05126€0.05187€1.64M€31.38M
Aug 13, 2026Aug 14, 2026€0.05227€0.05295€0.05169€0.05229€1.61M€31.68M
Aug 12, 2026Aug 13, 2026€0.05351€0.05427€0.05211€0.05223€1.59M€32.36M
Aug 11, 2026Aug 12, 2026€0.05375€0.05426€0.05286€0.05324€2.17M€32.40M
Aug 10, 2026Aug 11, 2026€0.05444€0.05684€0.05361€0.05382€2.62M€33.45M
Aug 9, 2026Aug 10, 2026€0.05417€0.05533€0.05385€0.05429€2.75M€33.09M
Aug 8, 2026Aug 9, 2026€0.05234€0.05460€0.05209€0.05424€2.13M€32.40M
Aug 7, 2026Aug 8, 2026€0.05290€0.05347€0.05210€0.05258€1.87M€31.94M
Aug 6, 2026Aug 7, 2026€0.05197€0.05314€0.05186€0.05285€2.07M€31.79M
Aug 5, 2026Aug 6, 2026€0.05246€0.05261€0.05157€0.05189€1.86M€31.55M
Aug 4, 2026Aug 5, 2026€0.05290€0.05355€0.05153€0.05258€2.24M€31.70M
Aug 3, 2026Aug 4, 2026€0.05406€0.05417€0.05260€0.05283€2.48M€32.19M
Aug 2, 2026Aug 3, 2026€0.05427€0.05500€0.05385€0.05406€1.96M€32.87M

Pridobite celovit pregled zgodovine cene Celo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celo ter zgodovinski promet CELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celo, od začetne cene Celo do najnovejših cenovnih podatkov CELO. Naše orodje za zgodovino cene CELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije