Slika sredstva CELO
CELOCelo
€0.08479
4.99%
1D

Celo (CELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.08360€0.08454€0.08026€0.08412€7.20M€49.98M
Sep 21, 2026Sep 22, 2026€0.07902€0.08344€0.07639€0.08344€8.36M€48.73M
Sep 20, 2026Sep 21, 2026€0.08009€0.08009€0.07480€0.07902€12.88M€46.81M
Sep 19, 2026Sep 20, 2026€0.07368€0.08340€0.07346€0.08031€7.75M€46.76M
Sep 18, 2026Sep 19, 2026€0.06949€0.07370€0.06916€0.07368€3.59M€43.45M
Sep 17, 2026Sep 18, 2026€0.06879€0.07002€0.06786€0.06949€3.62M€42.01M
Sep 16, 2026Sep 17, 2026€0.06995€0.07027€0.06588€0.06879€6.75M€41.05M
Sep 15, 2026Sep 16, 2026€0.07009€0.07582€0.07009€0.07012€9.53M€43.64M
Sep 14, 2026Sep 15, 2026€0.07196€0.07400€0.06987€0.07023€7.23M€43.57M
Sep 13, 2026Sep 14, 2026€0.06950€0.07618€0.06944€0.07205€9.03M€44.24M
Sep 12, 2026Sep 13, 2026€0.06560€0.07194€0.06560€0.06950€4.74M€41.98M
Sep 11, 2026Sep 12, 2026€0.06427€0.06698€0.06405€0.06572€2.44M€39.71M
Sep 10, 2026Sep 11, 2026€0.06746€0.06746€0.06393€0.06440€5.28M€39.81M
Sep 9, 2026Sep 10, 2026€0.06879€0.07291€0.06687€0.06742€6.18M€42.29M
Sep 8, 2026Sep 9, 2026€0.06914€0.06985€0.06713€0.06879€2.33M€41.61M
Sep 7, 2026Sep 8, 2026€0.07034€0.07034€0.06824€0.06913€3.80M€41.93M
Sep 6, 2026Sep 7, 2026€0.06897€0.07124€0.06897€0.07034€3.39M€42.52M
Sep 5, 2026Sep 6, 2026€0.06584€0.06928€0.06584€0.06928€2.79M€41.07M
Sep 4, 2026Sep 5, 2026€0.06726€0.06793€0.06525€0.06584€4.26M€40.45M
Sep 3, 2026Sep 4, 2026€0.06845€0.07313€0.06645€0.06721€7.83M€41.16M
Sep 2, 2026Sep 3, 2026€0.06401€0.06892€0.06344€0.06797€4.53M€40.55M
Sep 1, 2026Sep 2, 2026€0.06467€0.06574€0.06306€0.06420€2.54M€39.03M
Aug 31, 2026Sep 1, 2026€0.06354€0.06667€0.06344€0.06459€3.68M€39.29M
Aug 30, 2026Aug 31, 2026€0.06458€0.06810€0.06318€0.06327€2.40M€39.66M
Aug 29, 2026Aug 30, 2026€0.06521€0.06543€0.06387€0.06444€2.53M€39.07M
Aug 28, 2026Aug 29, 2026€0.06743€0.06852€0.06378€0.06524€2.43M€39.92M
Aug 27, 2026Aug 28, 2026€0.06816€0.06873€0.06668€0.06740€2.44M€40.88M
Aug 26, 2026Aug 27, 2026€0.06623€0.06894€0.06564€0.06817€3.16M€40.47M
Aug 25, 2026Aug 26, 2026€0.06801€0.06903€0.06610€0.06610€4.31M€41.04M
Aug 24, 2026Aug 25, 2026€0.06775€0.07040€0.06488€0.06782€4.87M€40.41M
Aug 23, 2026Aug 24, 2026€0.06450€0.06923€0.06127€0.06775€5.61M€39.82M

Pridobite celovit pregled zgodovine cene Celo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celo ter zgodovinski promet CELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celo, od začetne cene Celo do najnovejših cenovnih podatkov CELO. Naše orodje za zgodovino cene CELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije