Slika sredstva CELO
CELOCelo
€0.06370
-1.98%
1D

Celo (CELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.06441€0.06787€0.06221€0.06544€27.63M€39.83M
Nov 3, 2026Nov 4, 2026€0.06363€0.06596€0.06315€0.06456€27.50M€39.27M
Nov 2, 2026Nov 3, 2026€0.06648€0.06700€0.06306€0.06374€28.12M€39.61M
Nov 1, 2026Nov 2, 2026€0.06670€0.06845€0.06544€0.06658€31.89M€40.65M
Oct 31, 2026Nov 1, 2026€0.06535€0.06909€0.06475€0.06661€33.44M€40.59M
Oct 30, 2026Oct 31, 2026€0.06436€0.06535€0.06171€0.06535€36.32M€38.61M
Oct 29, 2026Oct 30, 2026€0.07220€0.07404€0.06421€0.06421€31.27M€42.64M
Oct 28, 2026Oct 29, 2026€0.07251€0.07320€0.07053€0.07224€28.95M€43.78M
Oct 27, 2026Oct 28, 2026€0.07037€0.07457€0.06844€0.07251€22.22M€43.20M
Oct 26, 2026Oct 27, 2026€0.06887€0.07168€0.06785€0.07023€9.04M€42.25M
Oct 25, 2026Oct 26, 2026€0.07007€0.07087€0.06739€0.06873€1.69M€41.99M
Oct 24, 2026Oct 25, 2026€0.07189€0.07196€0.06841€0.07017€1.82M€42.72M
Oct 23, 2026Oct 24, 2026€0.07250€0.07469€0.07063€0.07173€1.71M€44.60M
Oct 22, 2026Oct 23, 2026€0.07632€0.07693€0.07133€0.07250€1.69M€44.69M
Oct 21, 2026Oct 22, 2026€0.07539€0.07769€0.07529€0.07651€1.51M€46.50M
Oct 20, 2026Oct 21, 2026€0.07254€0.07565€0.07177€0.07563€1.57M€44.84M
Oct 19, 2026Oct 20, 2026€0.07262€0.07347€0.07180€0.07250€1.32M€44.28M
Oct 18, 2026Oct 19, 2026€0.07433€0.07469€0.06985€0.07262€1.87M€44.15M
Oct 17, 2026Oct 18, 2026€0.07666€0.07740€0.07294€0.07410€1.52M€46.00M
Oct 16, 2026Oct 17, 2026€0.07852€0.07863€0.07507€0.07650€3.05M€46.97M
Oct 15, 2026Oct 16, 2026€0.07835€0.07941€0.07381€0.07852€3.86M€46.65M
Oct 14, 2026Oct 15, 2026€0.08108€0.08258€0.07755€0.07835€2.73M€48.58M
Oct 13, 2026Oct 14, 2026€0.08125€0.08333€0.07862€0.08108€3.02M€49.50M
Oct 12, 2026Oct 13, 2026€0.08882€0.08976€0.08123€0.08146€3.30M€52.40M
Oct 11, 2026Oct 12, 2026€0.08598€0.08932€0.08444€0.08876€2.29M€52.50M
Oct 10, 2026Oct 11, 2026€0.08694€0.08794€0.08522€0.08611€3.57M€52.44M
Oct 9, 2026Oct 10, 2026€0.08246€0.08778€0.08246€0.08696€3.88M€51.43M
Oct 8, 2026Oct 9, 2026€0.08500€0.08594€0.07923€0.08293€3.30M€50.72M
Oct 7, 2026Oct 8, 2026€0.09179€0.09220€0.08338€0.08465€3.26M€52.11M
Oct 6, 2026Oct 7, 2026€0.09434€0.09435€0.09131€0.09190€4.34M€56.21M
Oct 5, 2026Oct 6, 2026€0.09062€0.09593€0.09057€0.09434€5.90M€57.09M

Pridobite celovit pregled zgodovine cene Celo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celo ter zgodovinski promet CELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celo, od začetne cene Celo do najnovejših cenovnih podatkov CELO. Naše orodje za zgodovino cene CELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije