Slika sredstva CELO
CELOCelo
€0.07548
-7.57%
1D

Celo (CELO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.08101€0.08251€0.07749€0.07829€2.73M€48.54M
Oct 13, 2026Oct 14, 2026€0.08118€0.08326€0.07856€0.08101€3.02M€49.47M
Oct 12, 2026Oct 13, 2026€0.08875€0.08969€0.08117€0.08139€3.30M€52.36M
Oct 11, 2026Oct 12, 2026€0.08591€0.08925€0.08438€0.08869€2.29M€52.46M
Oct 10, 2026Oct 11, 2026€0.08687€0.08787€0.08516€0.08604€3.56M€52.40M
Oct 9, 2026Oct 10, 2026€0.08240€0.08771€0.08240€0.08690€3.88M€51.39M
Oct 8, 2026Oct 9, 2026€0.08493€0.08587€0.07917€0.08286€3.30M€50.68M
Oct 7, 2026Oct 8, 2026€0.09171€0.09213€0.08331€0.08458€3.26M€52.07M
Oct 6, 2026Oct 7, 2026€0.09427€0.09427€0.09124€0.09182€4.33M€56.16M
Oct 5, 2026Oct 6, 2026€0.09055€0.09586€0.09050€0.09427€5.89M€57.04M
Oct 4, 2026Oct 5, 2026€0.08943€0.09090€0.08810€0.09055€3.42M€54.40M
Oct 3, 2026Oct 4, 2026€0.09005€0.09154€0.08721€0.08920€4.72M€54.16M
Oct 2, 2026Oct 3, 2026€0.08940€0.09280€0.08523€0.08985€5.29M€54.51M
Oct 1, 2026Oct 2, 2026€0.08896€0.09305€0.08707€0.08931€7.78M€54.57M
Sep 30, 2026Oct 1, 2026€0.08909€0.09076€0.08718€0.08896€30.62M€53.71M
Sep 29, 2026Sep 30, 2026€0.08697€0.1049€0.08575€0.08893€34.00M€56.26M
Sep 28, 2026Sep 29, 2026€0.08673€0.08720€0.08005€0.08697€4.15M€50.24M
Sep 27, 2026Sep 28, 2026€0.08597€0.08882€0.08437€0.08673€3.64M€52.17M
Sep 26, 2026Sep 27, 2026€0.08495€0.08967€0.08493€0.08616€4.88M€52.92M
Sep 25, 2026Sep 26, 2026€0.08197€0.08495€0.08121€0.08495€2.88M€50.35M
Sep 24, 2026Sep 25, 2026€0.07944€0.08356€0.07823€0.08197€3.10M€49.22M
Sep 23, 2026Sep 24, 2026€0.08557€0.08744€0.07908€0.07944€3.07M€50.97M
Sep 22, 2026Sep 23, 2026€0.08504€0.08600€0.08164€0.08557€4.74M€50.84M
Sep 21, 2026Sep 22, 2026€0.08039€0.08488€0.07770€0.08488€5.49M€49.57M
Sep 20, 2026Sep 21, 2026€0.08147€0.08147€0.07609€0.08039€8.85M€47.61M
Sep 19, 2026Sep 20, 2026€0.07495€0.08484€0.07473€0.08170€5.08M€47.57M
Sep 18, 2026Sep 19, 2026€0.07068€0.07497€0.07036€0.07495€2.40M€44.19M
Sep 17, 2026Sep 18, 2026€0.06998€0.07123€0.06903€0.07068€2.40M€42.68M
Sep 16, 2026Sep 17, 2026€0.07116€0.07148€0.06702€0.06998€4.37M€41.76M
Sep 15, 2026Sep 16, 2026€0.07129€0.07713€0.07129€0.07133€6.52M€44.39M

Pridobite celovit pregled zgodovine cene Celo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celo ter zgodovinski promet CELO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celo, od začetne cene Celo do najnovejših cenovnih podatkov CELO. Naše orodje za zgodovino cene CELO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije