Slika sredstva CELL
CELLCELL
€0.0₁₃3825
0.02%
1D

CELL (CELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€0.0₁₃3825€1.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3685€0.0₁₃3833€0.0₁₃3663€0.0₁₃3825€1.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3670€0.0₁₃3743€0.0₁₃3643€0.0₁₃3685€1.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.06278€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.0₁₃3670€0.06278€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3195€0.0₁₃3670€0.0₁₃3195€0.0₁₃3670€0.6193€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.3474€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.0₁₃3195€0.3474€0.00

Pridobite celovit pregled zgodovine cene CELL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CELL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CELL ter zgodovinski promet CELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CELL, od začetne cene CELL do najnovejših cenovnih podatkov CELL. Naše orodje za zgodovino cene CELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije