Slika sredstva TIA
TIACelestia
€0.3733
1.52%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3671€0.3726€0.3548€0.3647€68.35M€335.32M
Sep 19, 2026Sep 20, 2026€0.3542€0.3702€0.3509€0.3671€81.22M€330.18M
Sep 18, 2026Sep 19, 2026€0.3075€0.3562€0.3069€0.3546€76.57M€314.54M
Sep 17, 2026Sep 18, 2026€0.2976€0.3094€0.2970€0.3075€41.54M€279.28M
Sep 16, 2026Sep 17, 2026€0.2840€0.2982€0.2801€0.2976€48.13M€262.57M
Sep 15, 2026Sep 16, 2026€0.3101€0.3114€0.2801€0.2840€39.86M€274.03M
Sep 14, 2026Sep 15, 2026€0.3064€0.3199€0.3048€0.3101€37.63M€287.20M
Sep 13, 2026Sep 14, 2026€0.3058€0.3152€0.3005€0.3064€32.11M€282.67M
Sep 12, 2026Sep 13, 2026€0.3080€0.3156€0.3045€0.3058€43.15M€286.06M
Sep 11, 2026Sep 12, 2026€0.3208€0.3326€0.3067€0.3076€41.23M€294.22M
Sep 10, 2026Sep 11, 2026€0.3315€0.3356€0.3212€0.3221€47.18M€302.55M
Sep 9, 2026Sep 10, 2026€0.3582€0.3606€0.3274€0.3322€50.15M€320.69M
Sep 8, 2026Sep 9, 2026€0.3724€0.3773€0.3563€0.3582€75.69M€336.97M
Sep 7, 2026Sep 8, 2026€0.3855€0.4143€0.3676€0.3728€176.45M€346.49M
Sep 6, 2026Sep 7, 2026€0.3306€0.3877€0.3297€0.3876€60.22M€317.74M
Sep 5, 2026Sep 6, 2026€0.3058€0.3359€0.3049€0.3312€35.08M€293.16M
Sep 4, 2026Sep 5, 2026€0.3196€0.3201€0.3018€0.3052€41.78M€285.85M
Sep 3, 2026Sep 4, 2026€0.3089€0.3251€0.3060€0.3194€42.22M€291.62M
Sep 2, 2026Sep 3, 2026€0.3089€0.3149€0.3006€0.3089€56.87M€283.66M
Sep 1, 2026Sep 2, 2026€0.2928€0.3122€0.2907€0.3082€44.14M€275.91M
Aug 31, 2026Sep 1, 2026€0.2830€0.2937€0.2818€0.2922€35.56M€262.93M
Aug 30, 2026Aug 31, 2026€0.2945€0.3008€0.2806€0.2825€22.11M€271.06M
Aug 29, 2026Aug 30, 2026€0.2977€0.2993€0.2930€0.2945€29.42M€272.06M
Aug 28, 2026Aug 29, 2026€0.3112€0.3184€0.2938€0.2977€32.63M€279.67M
Aug 27, 2026Aug 28, 2026€0.3129€0.3166€0.3041€0.3120€34.12M€285.28M
Aug 26, 2026Aug 27, 2026€0.3055€0.3129€0.2993€0.3129€44.96M€281.48M
Aug 25, 2026Aug 26, 2026€0.3239€0.3349€0.3024€0.3045€47.35M€295.86M
Aug 24, 2026Aug 25, 2026€0.3316€0.3316€0.3196€0.3232€44.67M€298.79M
Aug 23, 2026Aug 24, 2026€0.3284€0.3383€0.3123€0.3313€55.28M€300.88M
Aug 22, 2026Aug 23, 2026€0.3430€0.3666€0.3212€0.3291€93.03M€310.82M
Aug 21, 2026Aug 22, 2026€0.2992€0.3470€0.2966€0.3423€52.70M€295.28M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije