Slika sredstva TIA
TIACelestia
€0.3562
10.67%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.3073€0.3560€0.3067€0.3544€76.52M€314.33M
Sep 17, 2026Sep 18, 2026€0.2974€0.3092€0.2968€0.3073€41.51M€279.09M
Sep 16, 2026Sep 17, 2026€0.2838€0.2980€0.2799€0.2974€48.09M€262.38M
Sep 15, 2026Sep 16, 2026€0.3099€0.3112€0.2799€0.2838€39.84M€273.84M
Sep 14, 2026Sep 15, 2026€0.3061€0.3197€0.3046€0.3099€37.60M€287.00M
Sep 13, 2026Sep 14, 2026€0.3056€0.3150€0.3003€0.3061€32.09M€282.47M
Sep 12, 2026Sep 13, 2026€0.3077€0.3154€0.3043€0.3056€43.12M€285.86M
Sep 11, 2026Sep 12, 2026€0.3206€0.3324€0.3065€0.3074€41.20M€294.02M
Sep 10, 2026Sep 11, 2026€0.3313€0.3354€0.3209€0.3219€47.14M€302.35M
Sep 9, 2026Sep 10, 2026€0.3580€0.3603€0.3271€0.3320€50.11M€320.47M
Sep 8, 2026Sep 9, 2026€0.3722€0.3771€0.3561€0.3580€75.64M€336.74M
Sep 7, 2026Sep 8, 2026€0.3853€0.4140€0.3674€0.3725€176.33M€346.25M
Sep 6, 2026Sep 7, 2026€0.3303€0.3875€0.3295€0.3873€60.18M€317.52M
Sep 5, 2026Sep 6, 2026€0.3056€0.3357€0.3047€0.3310€35.06M€292.96M
Sep 4, 2026Sep 5, 2026€0.3194€0.3199€0.3016€0.3050€41.75M€285.65M
Sep 3, 2026Sep 4, 2026€0.3087€0.3249€0.3058€0.3192€42.19M€291.42M
Sep 2, 2026Sep 3, 2026€0.3087€0.3146€0.3004€0.3087€56.83M€283.46M
Sep 1, 2026Sep 2, 2026€0.2926€0.3120€0.2905€0.3080€44.11M€275.72M
Aug 31, 2026Sep 1, 2026€0.2829€0.2935€0.2816€0.2920€35.54M€262.75M
Aug 30, 2026Aug 31, 2026€0.2943€0.3006€0.2804€0.2823€22.09M€270.88M
Aug 29, 2026Aug 30, 2026€0.2975€0.2991€0.2928€0.2943€29.40M€271.87M
Aug 28, 2026Aug 29, 2026€0.3109€0.3182€0.2936€0.2975€32.61M€279.48M
Aug 27, 2026Aug 28, 2026€0.3127€0.3164€0.3039€0.3118€34.09M€285.09M
Aug 26, 2026Aug 27, 2026€0.3053€0.3127€0.2991€0.3127€44.93M€281.28M
Aug 25, 2026Aug 26, 2026€0.3237€0.3347€0.3021€0.3043€47.32M€295.66M
Aug 24, 2026Aug 25, 2026€0.3314€0.3314€0.3194€0.3229€44.64M€298.58M
Aug 23, 2026Aug 24, 2026€0.3282€0.3381€0.3121€0.3311€55.24M€300.67M
Aug 22, 2026Aug 23, 2026€0.3428€0.3663€0.3210€0.3288€92.97M€310.60M
Aug 21, 2026Aug 22, 2026€0.2990€0.3468€0.2964€0.3421€52.66M€295.08M
Aug 20, 2026Aug 21, 2026€0.2813€0.3005€0.2781€0.2990€45.90M€265.43M
Aug 19, 2026Aug 20, 2026€0.2600€0.2907€0.2587€0.2821€21.71M€246.66M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije