Slika sredstva TIA
TIACelestia
€0.3667
3.42%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.3540€0.3700€0.3507€0.3670€81.19M€330.04M
Sep 18, 2026Sep 19, 2026€0.3073€0.3561€0.3068€0.3545€76.54M€314.41M
Sep 17, 2026Sep 18, 2026€0.2974€0.3093€0.2968€0.3073€41.52M€279.17M
Sep 16, 2026Sep 17, 2026€0.2838€0.2981€0.2800€0.2974€48.11M€262.46M
Sep 15, 2026Sep 16, 2026€0.3099€0.3113€0.2800€0.2838€39.85M€273.92M
Sep 14, 2026Sep 15, 2026€0.3062€0.3198€0.3047€0.3099€37.61M€287.08M
Sep 13, 2026Sep 14, 2026€0.3057€0.3150€0.3004€0.3062€32.10M€282.55M
Sep 12, 2026Sep 13, 2026€0.3078€0.3155€0.3043€0.3057€43.13M€285.94M
Sep 11, 2026Sep 12, 2026€0.3207€0.3325€0.3066€0.3075€41.21M€294.10M
Sep 10, 2026Sep 11, 2026€0.3314€0.3355€0.3210€0.3220€47.16M€302.43M
Sep 9, 2026Sep 10, 2026€0.3581€0.3604€0.3272€0.3321€50.13M€320.56M
Sep 8, 2026Sep 9, 2026€0.3723€0.3772€0.3562€0.3581€75.66M€336.83M
Sep 7, 2026Sep 8, 2026€0.3854€0.4142€0.3675€0.3727€176.37M€346.34M
Sep 6, 2026Sep 7, 2026€0.3304€0.3876€0.3296€0.3874€60.20M€317.61M
Sep 5, 2026Sep 6, 2026€0.3057€0.3358€0.3048€0.3311€35.06M€293.04M
Sep 4, 2026Sep 5, 2026€0.3195€0.3200€0.3017€0.3051€41.76M€285.73M
Sep 3, 2026Sep 4, 2026€0.3088€0.3250€0.3059€0.3193€42.20M€291.50M
Sep 2, 2026Sep 3, 2026€0.3088€0.3147€0.3005€0.3088€56.85M€283.54M
Sep 1, 2026Sep 2, 2026€0.2927€0.3121€0.2906€0.3081€44.12M€275.79M
Aug 31, 2026Sep 1, 2026€0.2829€0.2936€0.2817€0.2921€35.55M€262.83M
Aug 30, 2026Aug 31, 2026€0.2944€0.3007€0.2805€0.2824€22.10M€270.95M
Aug 29, 2026Aug 30, 2026€0.2976€0.2992€0.2929€0.2944€29.41M€271.94M
Aug 28, 2026Aug 29, 2026€0.3110€0.3183€0.2936€0.2976€32.62M€279.55M
Aug 27, 2026Aug 28, 2026€0.3128€0.3165€0.3040€0.3119€34.10M€285.17M
Aug 26, 2026Aug 27, 2026€0.3053€0.3128€0.2992€0.3128€44.94M€281.36M
Aug 25, 2026Aug 26, 2026€0.3238€0.3348€0.3022€0.3044€47.33M€295.74M
Aug 24, 2026Aug 25, 2026€0.3315€0.3315€0.3195€0.3230€44.65M€298.67M
Aug 23, 2026Aug 24, 2026€0.3283€0.3382€0.3122€0.3312€55.25M€300.75M
Aug 22, 2026Aug 23, 2026€0.3429€0.3664€0.3211€0.3289€93.00M€310.69M
Aug 21, 2026Aug 22, 2026€0.2991€0.3469€0.2964€0.3422€52.68M€295.16M
Aug 20, 2026Aug 21, 2026€0.2814€0.3005€0.2782€0.2991€45.91M€265.50M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije