Slika sredstva TIA
TIACelestia
€0.3080
1.69%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.3039€0.3132€0.2986€0.3044€31.91M€280.88M
Sep 12, 2026Sep 13, 2026€0.3060€0.3136€0.3026€0.3039€42.87M€284.25M
Sep 11, 2026Sep 12, 2026€0.3188€0.3305€0.3048€0.3057€40.97M€292.37M
Sep 10, 2026Sep 11, 2026€0.3294€0.3335€0.3191€0.3201€46.88M€300.64M
Sep 9, 2026Sep 10, 2026€0.3560€0.3583€0.3253€0.3301€49.83M€318.67M
Sep 8, 2026Sep 9, 2026€0.3701€0.3749€0.3541€0.3560€75.21M€334.84M
Sep 7, 2026Sep 8, 2026€0.3831€0.4117€0.3653€0.3705€175.33M€344.30M
Sep 6, 2026Sep 7, 2026€0.3285€0.3853€0.3276€0.3851€59.84M€315.74M
Sep 5, 2026Sep 6, 2026€0.3039€0.3338€0.3030€0.3291€34.86M€291.31M
Sep 4, 2026Sep 5, 2026€0.3176€0.3181€0.2999€0.3033€41.51M€284.04M
Sep 3, 2026Sep 4, 2026€0.3069€0.3230€0.3041€0.3174€41.96M€289.78M
Sep 2, 2026Sep 3, 2026€0.3069€0.3129€0.2987€0.3069€56.51M€281.87M
Sep 1, 2026Sep 2, 2026€0.2910€0.3102€0.2889€0.3062€43.86M€274.16M
Aug 31, 2026Sep 1, 2026€0.2813€0.2919€0.2801€0.2904€35.34M€261.27M
Aug 30, 2026Aug 31, 2026€0.2927€0.2989€0.2788€0.2807€21.97M€269.35M
Aug 29, 2026Aug 30, 2026€0.2959€0.2974€0.2912€0.2927€29.24M€270.34M
Aug 28, 2026Aug 29, 2026€0.3092€0.3164€0.2919€0.2959€32.42M€277.90M
Aug 27, 2026Aug 28, 2026€0.3109€0.3146€0.3022€0.3101€33.90M€283.48M
Aug 26, 2026Aug 27, 2026€0.3035€0.3109€0.2974€0.3109€44.68M€279.70M
Aug 25, 2026Aug 26, 2026€0.3219€0.3328€0.3004€0.3026€47.05M€293.99M
Aug 24, 2026Aug 25, 2026€0.3295€0.3295€0.3176€0.3211€44.39M€296.90M
Aug 23, 2026Aug 24, 2026€0.3263€0.3362€0.3103€0.3292€54.93M€298.98M
Aug 22, 2026Aug 23, 2026€0.3408€0.3643€0.3192€0.3270€92.45M€308.86M
Aug 21, 2026Aug 22, 2026€0.2974€0.3448€0.2947€0.3402€52.37M€293.41M
Aug 20, 2026Aug 21, 2026€0.2798€0.2988€0.2765€0.2973€45.64M€263.93M
Aug 19, 2026Aug 20, 2026€0.2586€0.2891€0.2573€0.2805€21.59M€245.27M
Aug 18, 2026Aug 19, 2026€0.2628€0.2628€0.2542€0.2586€18.59M€238.54M
Aug 17, 2026Aug 18, 2026€0.2604€0.2636€0.2583€0.2624€19.12M€240.08M
Aug 16, 2026Aug 17, 2026€0.2605€0.2688€0.2577€0.2604€14.85M€241.03M
Aug 15, 2026Aug 16, 2026€0.2663€0.2700€0.2599€0.2599€16.98M€243.77M
Aug 14, 2026Aug 15, 2026€0.2686€0.2714€0.2601€0.2656€20.19M€243.30M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije