Slika sredstva TIA
TIACelestia
€0.3931
4.31%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.3851€0.3974€0.3694€0.3748€21.62M€384.31M
Nov 10, 2026Nov 11, 2026€0.3876€0.3974€0.3741€0.3846€17.52M€384.27M
Nov 9, 2026Nov 10, 2026€0.3717€0.3976€0.3701€0.3859€20.76M€380.84M
Nov 8, 2026Nov 9, 2026€0.3991€0.3991€0.3632€0.3717€14.75M€381.01M
Nov 7, 2026Nov 8, 2026€0.3931€0.4040€0.3921€0.3991€20.28M€393.66M
Nov 6, 2026Nov 7, 2026€0.3720€0.4049€0.3720€0.3931€34.83M€384.04M
Nov 5, 2026Nov 6, 2026€0.4109€0.4228€0.3664€0.3712€32.35M€395.34M
Nov 4, 2026Nov 5, 2026€0.3922€0.4239€0.3824€0.4126€34.85M€399.48M
Nov 3, 2026Nov 4, 2026€0.4022€0.4053€0.3876€0.3949€26.05M€391.08M
Nov 2, 2026Nov 3, 2026€0.4286€0.4306€0.3990€0.4022€21.85M€410.35M
Nov 1, 2026Nov 2, 2026€0.4276€0.4385€0.4220€0.4281€21.01M€425.43M
Oct 31, 2026Nov 1, 2026€0.4304€0.4433€0.4175€0.4276€36.65M€424.57M
Oct 30, 2026Oct 31, 2026€0.4426€0.4426€0.4053€0.4313€64.77M€411.78M
Oct 29, 2026Oct 30, 2026€0.4992€0.5031€0.4383€0.4427€50.50M€472.07M
Oct 28, 2026Oct 29, 2026€0.4852€0.5140€0.4740€0.4981€27.69M€480.86M
Oct 27, 2026Oct 28, 2026€0.4936€0.4936€0.4707€0.4848€37.14M€474.21M
Oct 26, 2026Oct 27, 2026€0.4813€0.4975€0.4703€0.4925€31.42M€477.75M
Oct 25, 2026Oct 26, 2026€0.4830€0.4898€0.4727€0.4803€32.66M€473.53M
Oct 24, 2026Oct 25, 2026€0.4862€0.5028€0.4682€0.4830€49.69M€478.74M
Oct 23, 2026Oct 24, 2026€0.5047€0.5111€0.4774€0.4842€42.41M€490.04M
Oct 22, 2026Oct 23, 2026€0.5410€0.5484€0.5038€0.5047€66.17M€484.17M
Oct 21, 2026Oct 22, 2026€0.5646€0.5838€0.5410€0.5410€78.30M€517.12M
Oct 20, 2026Oct 21, 2026€0.5563€0.5926€0.5476€0.5636€72.15M€523.16M
Oct 19, 2026Oct 20, 2026€0.5756€0.5781€0.5373€0.5552€72.71M€508.60M
Oct 18, 2026Oct 19, 2026€0.5846€0.6000€0.5318€0.5761€93.15M€520.59M
Oct 17, 2026Oct 18, 2026€0.6225€0.6871€0.5787€0.5849€209.01M€571.92M
Oct 16, 2026Oct 17, 2026€0.5329€0.6507€0.5305€0.6224€154.77M€550.26M
Oct 15, 2026Oct 16, 2026€0.4996€0.5580€0.4726€0.5329€62.98M€462.23M
Oct 14, 2026Oct 15, 2026€0.5185€0.5248€0.4796€0.4996€74.12M€461.74M
Oct 13, 2026Oct 14, 2026€0.4789€0.5703€0.4616€0.5181€114.61M€485.36M
Oct 12, 2026Oct 13, 2026€0.5250€0.5450€0.4783€0.4798€87.40M€477.93M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije