Slika sredstva TIA
TIACelestia
€0.3975
6.44%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.3852€0.3976€0.3695€0.3750€21.63M€384.48M
Nov 10, 2026Nov 11, 2026€0.3877€0.3976€0.3742€0.3848€17.53M€384.44M
Nov 9, 2026Nov 10, 2026€0.3719€0.3978€0.3703€0.3861€20.77M€381.00M
Nov 8, 2026Nov 9, 2026€0.3993€0.3993€0.3634€0.3719€14.76M€381.18M
Nov 7, 2026Nov 8, 2026€0.3932€0.4042€0.3922€0.3993€20.29M€393.83M
Nov 6, 2026Nov 7, 2026€0.3722€0.4051€0.3722€0.3932€34.85M€384.21M
Nov 5, 2026Nov 6, 2026€0.4111€0.4230€0.3666€0.3714€32.37M€395.52M
Nov 4, 2026Nov 5, 2026€0.3924€0.4241€0.3826€0.4128€34.87M€399.66M
Nov 3, 2026Nov 4, 2026€0.4024€0.4054€0.3878€0.3950€26.06M€391.25M
Nov 2, 2026Nov 3, 2026€0.4288€0.4308€0.3992€0.4024€21.86M€410.54M
Nov 1, 2026Nov 2, 2026€0.4278€0.4387€0.4222€0.4283€21.02M€425.62M
Oct 31, 2026Nov 1, 2026€0.4306€0.4435€0.4177€0.4278€36.66M€424.76M
Oct 30, 2026Oct 31, 2026€0.4428€0.4428€0.4055€0.4315€64.80M€411.96M
Oct 29, 2026Oct 30, 2026€0.4994€0.5033€0.4385€0.4429€50.52M€472.28M
Oct 28, 2026Oct 29, 2026€0.4854€0.5142€0.4742€0.4983€27.70M€481.07M
Oct 27, 2026Oct 28, 2026€0.4938€0.4938€0.4709€0.4851€37.16M€474.42M
Oct 26, 2026Oct 27, 2026€0.4815€0.4977€0.4705€0.4927€31.43M€477.96M
Oct 25, 2026Oct 26, 2026€0.4832€0.4900€0.4729€0.4805€32.68M€473.74M
Oct 24, 2026Oct 25, 2026€0.4864€0.5031€0.4684€0.4832€49.71M€478.95M
Oct 23, 2026Oct 24, 2026€0.5049€0.5113€0.4776€0.4844€42.43M€490.25M
Oct 22, 2026Oct 23, 2026€0.5412€0.5487€0.5040€0.5049€66.20M€484.38M
Oct 21, 2026Oct 22, 2026€0.5648€0.5841€0.5412€0.5412€78.33M€517.35M
Oct 20, 2026Oct 21, 2026€0.5566€0.5928€0.5478€0.5638€72.18M€523.39M
Oct 19, 2026Oct 20, 2026€0.5758€0.5784€0.5376€0.5554€72.74M€508.83M
Oct 18, 2026Oct 19, 2026€0.5849€0.6003€0.5321€0.5763€93.19M€520.82M
Oct 17, 2026Oct 18, 2026€0.6228€0.6875€0.5789€0.5852€209.10M€572.17M
Oct 16, 2026Oct 17, 2026€0.5331€0.6510€0.5307€0.6227€154.84M€550.50M
Oct 15, 2026Oct 16, 2026€0.4998€0.5583€0.4728€0.5331€63.01M€462.44M
Oct 14, 2026Oct 15, 2026€0.5187€0.5251€0.4798€0.4998€74.15M€461.94M
Oct 13, 2026Oct 14, 2026€0.4791€0.5706€0.4618€0.5184€114.66M€485.57M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije