Slika sredstva TIA
TIACelestia
€0.5347
13.50%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.4923€0.5498€0.4656€0.5250€62.06M€455.43M
Oct 14, 2026Oct 15, 2026€0.5109€0.5171€0.4725€0.4923€73.03M€454.95M
Oct 13, 2026Oct 14, 2026€0.4718€0.5619€0.4548€0.5105€112.92M€478.22M
Oct 12, 2026Oct 13, 2026€0.5173€0.5370€0.4713€0.4728€86.11M€470.90M
Oct 11, 2026Oct 12, 2026€0.5365€0.5599€0.5057€0.5150€158.32M€484.19M
Oct 10, 2026Oct 11, 2026€0.4214€0.5421€0.4204€0.5414€59.31M€417.34M
Oct 9, 2026Oct 10, 2026€0.4466€0.4689€0.4129€0.4215€120.18M€400.78M
Oct 8, 2026Oct 9, 2026€0.4204€0.4702€0.4002€0.4459€69.42M€397.76M
Oct 7, 2026Oct 8, 2026€0.4362€0.4370€0.3897€0.4201€42.66M€371.79M
Oct 6, 2026Oct 7, 2026€0.4264€0.4384€0.4103€0.4362€28.67M€388.29M
Oct 5, 2026Oct 6, 2026€0.4271€0.4352€0.4126€0.4267€31.19M€389.67M
Oct 4, 2026Oct 5, 2026€0.4217€0.4346€0.4159€0.4271€32.33M€388.03M
Oct 3, 2026Oct 4, 2026€0.3988€0.4277€0.3950€0.4217€57.32M€377.26M
Oct 2, 2026Oct 3, 2026€0.3828€0.4371€0.3824€0.3979€55.49M€371.07M
Oct 1, 2026Oct 2, 2026€0.3942€0.4065€0.3769€0.3828€38.87M€358.66M
Sep 30, 2026Oct 1, 2026€0.3926€0.4079€0.3872€0.3942€40.10M€363.26M
Sep 29, 2026Sep 30, 2026€0.3997€0.4169€0.3788€0.3920€41.92M€365.52M
Sep 28, 2026Sep 29, 2026€0.4547€0.4558€0.3916€0.3989€32.21M€380.51M
Sep 27, 2026Sep 28, 2026€0.4395€0.4558€0.4318€0.4558€25.38M€406.54M
Sep 26, 2026Sep 27, 2026€0.4409€0.4573€0.4309€0.4396€37.18M€405.81M
Sep 25, 2026Sep 26, 2026€0.4352€0.4492€0.4276€0.4414€42.14M€402.04M
Sep 24, 2026Sep 25, 2026€0.4103€0.4462€0.4027€0.4352€54.38M€389.98M
Sep 23, 2026Sep 24, 2026€0.4632€0.4780€0.4065€0.4110€95.77M€405.12M
Sep 22, 2026Sep 23, 2026€0.3898€0.4575€0.3833€0.4575€41.65M€370.27M
Sep 21, 2026Sep 22, 2026€0.3732€0.3972€0.3722€0.3890€30.78M€353.73M
Sep 20, 2026Sep 21, 2026€0.3756€0.3812€0.3630€0.3732€34.86M€343.06M
Sep 19, 2026Sep 20, 2026€0.3624€0.3787€0.3590€0.3756€42.15M€337.80M
Sep 18, 2026Sep 19, 2026€0.3146€0.3644€0.3140€0.3628€38.75M€321.80M
Sep 17, 2026Sep 18, 2026€0.3044€0.3165€0.3038€0.3146€20.63M€286.16M
Sep 16, 2026Sep 17, 2026€0.2905€0.3051€0.2866€0.3044€23.35M€268.62M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije