Slika sredstva TIA
TIACelestia
€0.3542
4.15%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.3073€0.3560€0.3067€0.3544€76.53M€314.36M
Sep 17, 2026Sep 18, 2026€0.2974€0.3092€0.2968€0.3073€41.52M€279.12M
Sep 16, 2026Sep 17, 2026€0.2838€0.2980€0.2800€0.2974€48.10M€262.41M
Sep 15, 2026Sep 16, 2026€0.3099€0.3112€0.2799€0.2838€39.84M€273.87M
Sep 14, 2026Sep 15, 2026€0.3062€0.3197€0.3046€0.3099€37.61M€287.03M
Sep 13, 2026Sep 14, 2026€0.3056€0.3150€0.3003€0.3062€32.09M€282.50M
Sep 12, 2026Sep 13, 2026€0.3078€0.3154€0.3043€0.3056€43.12M€285.89M
Sep 11, 2026Sep 12, 2026€0.3206€0.3324€0.3065€0.3074€41.21M€294.05M
Sep 10, 2026Sep 11, 2026€0.3313€0.3354€0.3210€0.3219€47.15M€302.38M
Sep 9, 2026Sep 10, 2026€0.3580€0.3604€0.3272€0.3320€50.12M€320.50M
Sep 8, 2026Sep 9, 2026€0.3722€0.3771€0.3561€0.3580€75.65M€336.77M
Sep 7, 2026Sep 8, 2026€0.3853€0.4141€0.3674€0.3726€176.34M€346.28M
Sep 6, 2026Sep 7, 2026€0.3304€0.3875€0.3295€0.3873€60.19M€317.56M
Sep 5, 2026Sep 6, 2026€0.3057€0.3357€0.3047€0.3310€35.06M€292.99M
Sep 4, 2026Sep 5, 2026€0.3194€0.3199€0.3016€0.3050€41.75M€285.68M
Sep 3, 2026Sep 4, 2026€0.3087€0.3249€0.3058€0.3192€42.20M€291.45M
Sep 2, 2026Sep 3, 2026€0.3087€0.3147€0.3004€0.3087€56.84M€283.49M
Sep 1, 2026Sep 2, 2026€0.2926€0.3120€0.2905€0.3080€44.11M€275.74M
Aug 31, 2026Sep 1, 2026€0.2829€0.2935€0.2817€0.2921€35.54M€262.78M
Aug 30, 2026Aug 31, 2026€0.2944€0.3007€0.2804€0.2823€22.10M€270.90M
Aug 29, 2026Aug 30, 2026€0.2976€0.2992€0.2928€0.2944€29.41M€271.90M
Aug 28, 2026Aug 29, 2026€0.3110€0.3182€0.2936€0.2976€32.61M€279.50M
Aug 27, 2026Aug 28, 2026€0.3127€0.3164€0.3039€0.3119€34.10M€285.12M
Aug 26, 2026Aug 27, 2026€0.3053€0.3127€0.2991€0.3127€44.94M€281.31M
Aug 25, 2026Aug 26, 2026€0.3237€0.3347€0.3022€0.3044€47.32M€295.69M
Aug 24, 2026Aug 25, 2026€0.3314€0.3314€0.3194€0.3230€44.64M€298.62M
Aug 23, 2026Aug 24, 2026€0.3282€0.3381€0.3121€0.3311€55.24M€300.70M
Aug 22, 2026Aug 23, 2026€0.3428€0.3664€0.3211€0.3289€92.98M€310.64M
Aug 21, 2026Aug 22, 2026€0.2991€0.3468€0.2964€0.3421€52.67M€295.11M
Aug 20, 2026Aug 21, 2026€0.2814€0.3005€0.2781€0.2990€45.90M€265.46M
Aug 19, 2026Aug 20, 2026€0.2601€0.2907€0.2587€0.2821€21.71M€246.69M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije