Slika sredstva TIA
TIACelestia
€0.3040
-1.89%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.3049€0.3184€0.3034€0.3086€37.45M€285.88M
Sep 13, 2026Sep 14, 2026€0.3044€0.3137€0.2991€0.3049€31.96M€281.37M
Sep 12, 2026Sep 13, 2026€0.3065€0.3141€0.3031€0.3044€42.95M€284.75M
Sep 11, 2026Sep 12, 2026€0.3193€0.3311€0.3053€0.3062€41.04M€292.87M
Sep 10, 2026Sep 11, 2026€0.3300€0.3341€0.3197€0.3207€46.96M€301.16M
Sep 9, 2026Sep 10, 2026€0.3566€0.3589€0.3259€0.3307€49.92M€319.22M
Sep 8, 2026Sep 9, 2026€0.3707€0.3756€0.3547€0.3566€75.34M€335.42M
Sep 7, 2026Sep 8, 2026€0.3838€0.4124€0.3660€0.3711€175.64M€344.90M
Sep 6, 2026Sep 7, 2026€0.3290€0.3859€0.3282€0.3858€59.94M€316.28M
Sep 5, 2026Sep 6, 2026€0.3044€0.3344€0.3035€0.3297€34.92M€291.81M
Sep 4, 2026Sep 5, 2026€0.3182€0.3186€0.3004€0.3038€41.58M€284.53M
Sep 3, 2026Sep 4, 2026€0.3075€0.3236€0.3046€0.3179€42.03M€290.29M
Sep 2, 2026Sep 3, 2026€0.3075€0.3134€0.2992€0.3075€56.61M€282.36M
Sep 1, 2026Sep 2, 2026€0.2915€0.3108€0.2894€0.3068€43.93M€274.64M
Aug 31, 2026Sep 1, 2026€0.2817€0.2924€0.2805€0.2909€35.40M€261.73M
Aug 30, 2026Aug 31, 2026€0.2932€0.2995€0.2793€0.2812€22.01M€269.82M
Aug 29, 2026Aug 30, 2026€0.2964€0.2980€0.2917€0.2932€29.29M€270.81M
Aug 28, 2026Aug 29, 2026€0.3097€0.3169€0.2924€0.2964€32.48M€278.38M
Aug 27, 2026Aug 28, 2026€0.3115€0.3152€0.3027€0.3106€33.96M€283.97M
Aug 26, 2026Aug 27, 2026€0.3041€0.3115€0.2979€0.3115€44.76M€280.18M
Aug 25, 2026Aug 26, 2026€0.3224€0.3334€0.3010€0.3031€47.13M€294.50M
Aug 24, 2026Aug 25, 2026€0.3301€0.3301€0.3181€0.3217€44.46M€297.42M
Aug 23, 2026Aug 24, 2026€0.3269€0.3368€0.3109€0.3298€55.02M€299.50M
Aug 22, 2026Aug 23, 2026€0.3414€0.3649€0.3198€0.3275€92.61M€309.39M
Aug 21, 2026Aug 22, 2026€0.2979€0.3454€0.2952€0.3408€52.46M€293.92M
Aug 20, 2026Aug 21, 2026€0.2802€0.2993€0.2770€0.2978€45.72M€264.39M
Aug 19, 2026Aug 20, 2026€0.2590€0.2896€0.2577€0.2810€21.62M€245.70M
Aug 18, 2026Aug 19, 2026€0.2633€0.2633€0.2546€0.2590€18.62M€238.95M
Aug 17, 2026Aug 18, 2026€0.2609€0.2641€0.2588€0.2629€19.16M€240.50M
Aug 16, 2026Aug 17, 2026€0.2609€0.2693€0.2582€0.2609€14.87M€241.45M
Aug 15, 2026Aug 16, 2026€0.2668€0.2704€0.2604€0.2604€17.01M€244.19M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije