Slika sredstva TIA
TIACelestia
€0.3752
3.14%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.3670€0.3724€0.3546€0.3646€68.32M€335.17M
Sep 19, 2026Sep 20, 2026€0.3540€0.3700€0.3507€0.3670€81.19M€330.03M
Sep 18, 2026Sep 19, 2026€0.3073€0.3560€0.3068€0.3545€76.54M€314.40M
Sep 17, 2026Sep 18, 2026€0.2974€0.3093€0.2968€0.3073€41.52M€279.15M
Sep 16, 2026Sep 17, 2026€0.2838€0.2980€0.2800€0.2974€48.10M€262.44M
Sep 15, 2026Sep 16, 2026€0.3099€0.3113€0.2800€0.2838€39.84M€273.90M
Sep 14, 2026Sep 15, 2026€0.3062€0.3197€0.3047€0.3099€37.61M€287.06M
Sep 13, 2026Sep 14, 2026€0.3057€0.3150€0.3004€0.3062€32.10M€282.54M
Sep 12, 2026Sep 13, 2026€0.3078€0.3154€0.3043€0.3057€43.13M€285.93M
Sep 11, 2026Sep 12, 2026€0.3207€0.3325€0.3066€0.3075€41.21M€294.09M
Sep 10, 2026Sep 11, 2026€0.3314€0.3355€0.3210€0.3220€47.16M€302.42M
Sep 9, 2026Sep 10, 2026€0.3581€0.3604€0.3272€0.3320€50.12M€320.54M
Sep 8, 2026Sep 9, 2026€0.3723€0.3771€0.3562€0.3581€75.66M€336.81M
Sep 7, 2026Sep 8, 2026€0.3853€0.4141€0.3675€0.3726€176.37M€346.33M
Sep 6, 2026Sep 7, 2026€0.3304€0.3875€0.3296€0.3874€60.19M€317.60M
Sep 5, 2026Sep 6, 2026€0.3057€0.3358€0.3048€0.3311€35.06M€293.02M
Sep 4, 2026Sep 5, 2026€0.3195€0.3200€0.3017€0.3051€41.76M€285.72M
Sep 3, 2026Sep 4, 2026€0.3088€0.3249€0.3059€0.3192€42.20M€291.49M
Sep 2, 2026Sep 3, 2026€0.3088€0.3147€0.3004€0.3088€56.85M€283.53M
Sep 1, 2026Sep 2, 2026€0.2927€0.3121€0.2906€0.3080€44.12M€275.78M
Aug 31, 2026Sep 1, 2026€0.2829€0.2936€0.2817€0.2921€35.55M€262.81M
Aug 30, 2026Aug 31, 2026€0.2944€0.3007€0.2805€0.2823€22.10M€270.94M
Aug 29, 2026Aug 30, 2026€0.2976€0.2992€0.2929€0.2944€29.41M€271.93M
Aug 28, 2026Aug 29, 2026€0.3110€0.3183€0.2936€0.2976€32.62M€279.54M
Aug 27, 2026Aug 28, 2026€0.3127€0.3165€0.3040€0.3119€34.10M€285.15M
Aug 26, 2026Aug 27, 2026€0.3053€0.3128€0.2992€0.3128€44.94M€281.35M
Aug 25, 2026Aug 26, 2026€0.3238€0.3348€0.3022€0.3044€47.33M€295.73M
Aug 24, 2026Aug 25, 2026€0.3315€0.3315€0.3195€0.3230€44.65M€298.65M
Aug 23, 2026Aug 24, 2026€0.3283€0.3382€0.3122€0.3311€55.25M€300.74M
Aug 22, 2026Aug 23, 2026€0.3429€0.3664€0.3211€0.3289€92.99M€310.68M
Aug 21, 2026Aug 22, 2026€0.2991€0.3469€0.2964€0.3422€52.68M€295.14M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije