Slika sredstva TIA
TIACelestia
€0.3789
2.20%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3651€0.3886€0.3642€0.3806€64.84M€346.11M
Sep 20, 2026Sep 21, 2026€0.3675€0.3730€0.3551€0.3651€68.42M€335.67M
Sep 19, 2026Sep 20, 2026€0.3546€0.3705€0.3512€0.3675€81.31M€330.52M
Sep 18, 2026Sep 19, 2026€0.3078€0.3566€0.3072€0.3550€76.65M€314.87M
Sep 17, 2026Sep 18, 2026€0.2979€0.3097€0.2973€0.3078€41.58M€279.57M
Sep 16, 2026Sep 17, 2026€0.2842€0.2985€0.2804€0.2979€48.18M€262.84M
Sep 15, 2026Sep 16, 2026€0.3104€0.3117€0.2804€0.2842€39.90M€274.31M
Sep 14, 2026Sep 15, 2026€0.3067€0.3202€0.3051€0.3104€37.67M€287.49M
Sep 13, 2026Sep 14, 2026€0.3061€0.3155€0.3008€0.3067€32.15M€282.96M
Sep 12, 2026Sep 13, 2026€0.3083€0.3159€0.3048€0.3061€43.19M€286.36M
Sep 11, 2026Sep 12, 2026€0.3211€0.3330€0.3070€0.3079€41.27M€294.53M
Sep 10, 2026Sep 11, 2026€0.3319€0.3360€0.3215€0.3225€47.23M€302.87M
Sep 9, 2026Sep 10, 2026€0.3586€0.3609€0.3277€0.3325€50.20M€321.02M
Sep 8, 2026Sep 9, 2026€0.3728€0.3777€0.3567€0.3586€75.77M€337.32M
Sep 7, 2026Sep 8, 2026€0.3859€0.4148€0.3680€0.3732€176.63M€346.84M
Sep 6, 2026Sep 7, 2026€0.3309€0.3881€0.3300€0.3880€60.28M€318.07M
Sep 5, 2026Sep 6, 2026€0.3062€0.3363€0.3052€0.3316€35.12M€293.46M
Sep 4, 2026Sep 5, 2026€0.3200€0.3204€0.3021€0.3055€41.82M€286.14M
Sep 3, 2026Sep 4, 2026€0.3092€0.3254€0.3063€0.3197€42.27M€291.93M
Sep 2, 2026Sep 3, 2026€0.3092€0.3152€0.3009€0.3092€56.93M€283.95M
Sep 1, 2026Sep 2, 2026€0.2931€0.3125€0.2910€0.3085€44.18M€276.19M
Aug 31, 2026Sep 1, 2026€0.2833€0.2940€0.2821€0.2925€35.60M€263.21M
Aug 30, 2026Aug 31, 2026€0.2948€0.3012€0.2809€0.2828€22.13M€271.34M
Aug 29, 2026Aug 30, 2026€0.2980€0.2996€0.2933€0.2948€29.45M€272.34M
Aug 28, 2026Aug 29, 2026€0.3115€0.3187€0.2941€0.2980€32.66M€279.96M
Aug 27, 2026Aug 28, 2026€0.3132€0.3169€0.3044€0.3124€34.15M€285.58M
Aug 26, 2026Aug 27, 2026€0.3058€0.3132€0.2996€0.3132€45.01M€281.77M
Aug 25, 2026Aug 26, 2026€0.3242€0.3352€0.3027€0.3048€47.40M€296.17M
Aug 24, 2026Aug 25, 2026€0.3320€0.3320€0.3199€0.3235€44.71M€299.10M
Aug 23, 2026Aug 24, 2026€0.3288€0.3387€0.3126€0.3316€55.33M€301.19M
Aug 22, 2026Aug 23, 2026€0.3434€0.3670€0.3216€0.3294€93.13M€311.14M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije