Slika sredstva TIA
TIACelestia
€0.3740
-4.70%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.3847€0.3970€0.3690€0.3745€21.60M€383.93M
Nov 10, 2026Nov 11, 2026€0.3872€0.3970€0.3737€0.3842€17.50M€383.88M
Nov 9, 2026Nov 10, 2026€0.3714€0.3972€0.3697€0.3855€20.74M€380.46M
Nov 8, 2026Nov 9, 2026€0.3988€0.3988€0.3628€0.3714€14.74M€380.63M
Nov 7, 2026Nov 8, 2026€0.3927€0.4036€0.3917€0.3988€20.26M€393.26M
Nov 6, 2026Nov 7, 2026€0.3717€0.4045€0.3717€0.3927€34.80M€383.66M
Nov 5, 2026Nov 6, 2026€0.4105€0.4224€0.3660€0.3708€32.32M€394.95M
Nov 4, 2026Nov 5, 2026€0.3918€0.4235€0.3820€0.4122€34.82M€399.09M
Nov 3, 2026Nov 4, 2026€0.4018€0.4049€0.3872€0.3945€26.02M€390.69M
Nov 2, 2026Nov 3, 2026€0.4282€0.4302€0.3986€0.4018€21.83M€409.95M
Nov 1, 2026Nov 2, 2026€0.4272€0.4381€0.4216€0.4277€20.99M€425.01M
Oct 31, 2026Nov 1, 2026€0.4299€0.4429€0.4171€0.4272€36.61M€424.15M
Oct 30, 2026Oct 31, 2026€0.4422€0.4422€0.4049€0.4308€64.70M€411.37M
Oct 29, 2026Oct 30, 2026€0.4987€0.5026€0.4378€0.4422€50.45M€471.60M
Oct 28, 2026Oct 29, 2026€0.4847€0.5134€0.4735€0.4976€27.66M€480.38M
Oct 27, 2026Oct 28, 2026€0.4931€0.4931€0.4702€0.4844€37.11M€473.74M
Oct 26, 2026Oct 27, 2026€0.4808€0.4970€0.4698€0.4920€31.39M€477.27M
Oct 25, 2026Oct 26, 2026€0.4825€0.4893€0.4723€0.4798€32.63M€473.06M
Oct 24, 2026Oct 25, 2026€0.4857€0.5023€0.4678€0.4825€49.64M€478.26M
Oct 23, 2026Oct 24, 2026€0.5042€0.5106€0.4770€0.4837€42.37M€489.55M
Oct 22, 2026Oct 23, 2026€0.5404€0.5479€0.5033€0.5042€66.10M€483.69M
Oct 21, 2026Oct 22, 2026€0.5640€0.5832€0.5404€0.5404€78.22M€516.61M
Oct 20, 2026Oct 21, 2026€0.5558€0.5920€0.5470€0.5630€72.08M€522.64M
Oct 19, 2026Oct 20, 2026€0.5750€0.5776€0.5368€0.5546€72.63M€508.09M
Oct 18, 2026Oct 19, 2026€0.5841€0.5994€0.5313€0.5755€93.05M€520.07M
Oct 17, 2026Oct 18, 2026€0.6219€0.6865€0.5781€0.5843€208.80M€571.35M
Oct 16, 2026Oct 17, 2026€0.5323€0.6500€0.5299€0.6218€154.62M€549.71M
Oct 15, 2026Oct 16, 2026€0.4991€0.5575€0.4721€0.5323€62.92M€461.77M
Oct 14, 2026Oct 15, 2026€0.5180€0.5243€0.4791€0.4991€74.04M€461.28M
Oct 13, 2026Oct 14, 2026€0.4784€0.5697€0.4611€0.5176€114.49M€484.88M
Oct 12, 2026Oct 13, 2026€0.5245€0.5445€0.4778€0.4794€87.31M€477.45M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije