Slika sredstva TIA
TIACelestia
€0.4260
-3.13%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.4040€0.4393€0.3965€0.4285€130.28M€383.69M
Sep 23, 2026Sep 24, 2026€0.4560€0.4706€0.4002€0.4046€203.25M€398.85M
Sep 22, 2026Sep 23, 2026€0.3838€0.4505€0.3774€0.4505€90.66M€364.54M
Sep 21, 2026Sep 22, 2026€0.3674€0.3910€0.3665€0.3830€65.24M€348.25M
Sep 20, 2026Sep 21, 2026€0.3698€0.3753€0.3573€0.3674€68.85M€337.75M
Sep 19, 2026Sep 20, 2026€0.3568€0.3728€0.3534€0.3698€81.81M€332.57M
Sep 18, 2026Sep 19, 2026€0.3097€0.3588€0.3091€0.3572€77.13M€316.82M
Sep 17, 2026Sep 18, 2026€0.2997€0.3116€0.2991€0.3097€41.84M€281.30M
Sep 16, 2026Sep 17, 2026€0.2860€0.3003€0.2822€0.2997€48.47M€264.46M
Sep 15, 2026Sep 16, 2026€0.3123€0.3137€0.2821€0.2860€40.15M€276.01M
Sep 14, 2026Sep 15, 2026€0.3086€0.3222€0.3070€0.3123€37.90M€289.27M
Sep 13, 2026Sep 14, 2026€0.3080€0.3175€0.3027€0.3086€32.34M€284.71M
Sep 12, 2026Sep 13, 2026€0.3102€0.3179€0.3067€0.3080€43.46M€288.13M
Sep 11, 2026Sep 12, 2026€0.3231€0.3350€0.3089€0.3098€41.53M€296.35M
Sep 10, 2026Sep 11, 2026€0.3339€0.3380€0.3235€0.3245€47.52M€304.74M
Sep 9, 2026Sep 10, 2026€0.3608€0.3632€0.3297€0.3346€50.51M€323.01M
Sep 8, 2026Sep 9, 2026€0.3751€0.3800€0.3589€0.3608€76.24M€339.41M
Sep 7, 2026Sep 8, 2026€0.3883€0.4173€0.3703€0.3755€177.72M€348.99M
Sep 6, 2026Sep 7, 2026€0.3329€0.3905€0.3321€0.3904€60.66M€320.04M
Sep 5, 2026Sep 6, 2026€0.3081€0.3384€0.3071€0.3336€35.33M€295.28M
Sep 4, 2026Sep 5, 2026€0.3219€0.3224€0.3040€0.3074€42.08M€287.91M
Sep 3, 2026Sep 4, 2026€0.3111€0.3274€0.3082€0.3217€42.53M€293.73M
Sep 2, 2026Sep 3, 2026€0.3111€0.3171€0.3028€0.3111€57.28M€285.71M
Sep 1, 2026Sep 2, 2026€0.2949€0.3145€0.2928€0.3104€44.46M€277.90M
Aug 31, 2026Sep 1, 2026€0.2851€0.2958€0.2839€0.2943€35.82M€264.84M
Aug 30, 2026Aug 31, 2026€0.2967€0.3030€0.2826€0.2845€22.27M€273.02M
Aug 29, 2026Aug 30, 2026€0.2999€0.3015€0.2951€0.2967€29.64M€274.02M
Aug 28, 2026Aug 29, 2026€0.3134€0.3207€0.2959€0.2999€32.87M€281.69M
Aug 27, 2026Aug 28, 2026€0.3152€0.3189€0.3063€0.3143€34.36M€287.35M
Aug 26, 2026Aug 27, 2026€0.3077€0.3152€0.3015€0.3152€45.29M€283.51M
Aug 25, 2026Aug 26, 2026€0.3262€0.3373€0.3045€0.3067€47.69M€298.00M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije