Slika sredstva TIA
TIACelestia
€0.3618
-7.39%
1D

Celestia (TIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.3837€0.3961€0.3681€0.3736€21.55M€382.99M
Nov 10, 2026Nov 11, 2026€0.3862€0.3961€0.3728€0.3833€17.46M€382.95M
Nov 9, 2026Nov 10, 2026€0.3705€0.3962€0.3688€0.3846€20.69M€379.53M
Nov 8, 2026Nov 9, 2026€0.3978€0.3978€0.3619€0.3705€14.70M€379.70M
Nov 7, 2026Nov 8, 2026€0.3917€0.4026€0.3907€0.3978€20.21M€392.31M
Nov 6, 2026Nov 7, 2026€0.3708€0.4036€0.3708€0.3917€34.71M€382.73M
Nov 5, 2026Nov 6, 2026€0.4095€0.4214€0.3651€0.3699€32.24M€393.99M
Nov 4, 2026Nov 5, 2026€0.3909€0.4224€0.3811€0.4112€34.73M€398.12M
Nov 3, 2026Nov 4, 2026€0.4008€0.4039€0.3863€0.3935€25.96M€389.74M
Nov 2, 2026Nov 3, 2026€0.4272€0.4291€0.3977€0.4008€21.78M€408.95M
Nov 1, 2026Nov 2, 2026€0.4262€0.4370€0.4205€0.4266€20.93M€423.98M
Oct 31, 2026Nov 1, 2026€0.4289€0.4418€0.4161€0.4262€36.52M€423.12M
Oct 30, 2026Oct 31, 2026€0.4411€0.4411€0.4039€0.4298€64.54M€410.37M
Oct 29, 2026Oct 30, 2026€0.4974€0.5014€0.4368€0.4412€50.33M€470.45M
Oct 28, 2026Oct 29, 2026€0.4835€0.5122€0.4723€0.4964€27.59M€479.21M
Oct 27, 2026Oct 28, 2026€0.4919€0.4919€0.4690€0.4832€37.02M€472.58M
Oct 26, 2026Oct 27, 2026€0.4796€0.4958€0.4687€0.4908€31.31M€476.11M
Oct 25, 2026Oct 26, 2026€0.4813€0.4881€0.4711€0.4786€32.55M€471.90M
Oct 24, 2026Oct 25, 2026€0.4845€0.5011€0.4666€0.4813€49.51M€477.10M
Oct 23, 2026Oct 24, 2026€0.5030€0.5094€0.4758€0.4825€42.26M€488.36M
Oct 22, 2026Oct 23, 2026€0.5391€0.5466€0.5021€0.5030€65.94M€482.51M
Oct 21, 2026Oct 22, 2026€0.5626€0.5818€0.5391€0.5391€78.03M€515.35M
Oct 20, 2026Oct 21, 2026€0.5544€0.5905€0.5457€0.5617€71.90M€521.37M
Oct 19, 2026Oct 20, 2026€0.5736€0.5762€0.5355€0.5533€72.46M€506.86M
Oct 18, 2026Oct 19, 2026€0.5826€0.5980€0.5300€0.5741€92.83M€518.81M
Oct 17, 2026Oct 18, 2026€0.6204€0.6848€0.5767€0.5829€208.29M€569.96M
Oct 16, 2026Oct 17, 2026€0.5310€0.6485€0.5286€0.6203€154.24M€548.37M
Oct 15, 2026Oct 16, 2026€0.4979€0.5561€0.4709€0.5310€62.77M€460.65M
Oct 14, 2026Oct 15, 2026€0.5167€0.5230€0.4779€0.4979€73.86M€460.16M
Oct 13, 2026Oct 14, 2026€0.4772€0.5683€0.4600€0.5164€114.21M€483.70M
Oct 12, 2026Oct 13, 2026€0.5232€0.5431€0.4767€0.4782€87.10M€476.29M

Pridobite celovit pregled zgodovine cene Celestia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celestia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celestia ter zgodovinski promet TIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celestia, od začetne cene Celestia do najnovejših cenovnih podatkov TIA. Naše orodje za zgodovino cene TIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije