Slika sredstva CEEK
CEEKCEEK VR
€0.002234
-0.19%
1D

CEEK VR (CEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.002302€0.002319€0.002211€0.002240€96,700€1.84M
Sep 14, 2026Sep 15, 2026€0.002320€0.002344€0.002271€0.002302€68,763€1.87M
Sep 13, 2026Sep 14, 2026€0.002345€0.002355€0.002309€0.002321€68,311€1.88M
Sep 12, 2026Sep 13, 2026€0.002310€0.002378€0.002273€0.002346€225,080€1.87M
Sep 11, 2026Sep 12, 2026€0.002286€0.002484€0.002275€0.002310€169,477€1.87M
Sep 10, 2026Sep 11, 2026€0.002342€0.002406€0.002244€0.002303€160,522€1.86M
Sep 9, 2026Sep 10, 2026€0.002455€0.002529€0.002342€0.002342€129,510€1.96M
Sep 8, 2026Sep 9, 2026€0.002390€0.002466€0.002390€0.002466€67,696€1.95M
Sep 7, 2026Sep 8, 2026€0.002387€0.002410€0.002371€0.002390€60,942€1.92M
Sep 6, 2026Sep 7, 2026€0.002384€0.002396€0.002357€0.002387€64,348€1.92M
Sep 5, 2026Sep 6, 2026€0.002349€0.002416€0.002347€0.002386€65,187€1.92M
Sep 4, 2026Sep 5, 2026€0.002357€0.002391€0.002332€0.002350€72,807€1.90M
Sep 3, 2026Sep 4, 2026€0.002296€0.002388€0.002292€0.002357€83,338€1.89M
Sep 2, 2026Sep 3, 2026€0.002305€0.002410€0.002288€0.002296€82,854€1.87M
Sep 1, 2026Sep 2, 2026€0.002322€0.002339€0.002286€0.002316€75,211€1.87M
Aug 31, 2026Sep 1, 2026€0.002309€0.002340€0.002233€0.002308€104,103€1.85M
Aug 30, 2026Aug 31, 2026€0.002345€0.002360€0.002299€0.002304€77,301€1.87M
Aug 29, 2026Aug 30, 2026€0.002336€0.002360€0.002302€0.002345€73,185€1.88M
Aug 28, 2026Aug 29, 2026€0.002396€0.002416€0.002285€0.002334€84,282€1.91M
Aug 27, 2026Aug 28, 2026€0.002379€0.002414€0.002313€0.002395€114,335€1.92M
Aug 26, 2026Aug 27, 2026€0.002482€0.002514€0.002311€0.002381€73,080€1.97M
Aug 25, 2026Aug 26, 2026€0.002512€0.002575€0.002470€0.002484€77,166€2.03M
Aug 24, 2026Aug 25, 2026€0.002511€0.002537€0.002459€0.002519€68,349€2.02M
Aug 23, 2026Aug 24, 2026€0.002485€0.002532€0.002419€0.002517€72,887€2.00M
Aug 22, 2026Aug 23, 2026€0.002557€0.002596€0.002447€0.002476€85,726€2.03M
Aug 21, 2026Aug 22, 2026€0.002408€0.002557€0.002399€0.002557€98,794€2.00M
Aug 20, 2026Aug 21, 2026€0.002323€0.002429€0.002307€0.002406€111,719€1.91M
Aug 19, 2026Aug 20, 2026€0.002281€0.002355€0.002218€0.002323€99,079€1.84M
Aug 18, 2026Aug 19, 2026€0.002263€0.002281€0.002185€0.002281€87,027€1.80M
Aug 17, 2026Aug 18, 2026€0.002298€0.002312€0.002212€0.002263€123,842€1.83M
Aug 16, 2026Aug 17, 2026€0.002333€0.002384€0.002263€0.002298€304,576€1.88M

Pridobite celovit pregled zgodovine cene CEEK VR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CEEK VR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CEEK VR ter zgodovinski promet CEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino CEEK VR, od začetne cene CEEK VR do najnovejših cenovnih podatkov CEEK. Naše orodje za zgodovino cene CEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije