Slika sredstva CEEK
CEEKCEEK VR
€0.002454
1.69%
1D

CEEK VR (CEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.002439€0.002493€0.002366€0.002467€92,321€1.97M
Sep 23, 2026Sep 24, 2026€0.002470€0.002540€0.002392€0.002439€84,653€1.98M
Sep 22, 2026Sep 23, 2026€0.002506€0.002534€0.002422€0.002472€94,932€1.98M
Sep 21, 2026Sep 22, 2026€0.002397€0.002554€0.002361€0.002506€88,367€1.96M
Sep 20, 2026Sep 21, 2026€0.002364€0.002446€0.002337€0.002394€92,102€1.90M
Sep 19, 2026Sep 20, 2026€0.002366€0.002372€0.002324€0.002364€106,081€1.90M
Sep 18, 2026Sep 19, 2026€0.002291€0.002439€0.002288€0.002386€76,310€1.88M
Sep 17, 2026Sep 18, 2026€0.002265€0.002319€0.002255€0.002290€75,097€1.85M
Sep 16, 2026Sep 17, 2026€0.002267€0.002276€0.002199€0.002269€100,889€1.81M
Sep 15, 2026Sep 16, 2026€0.002330€0.002347€0.002237€0.002267€97,861€1.86M
Sep 14, 2026Sep 15, 2026€0.002348€0.002372€0.002298€0.002330€69,589€1.89M
Sep 13, 2026Sep 14, 2026€0.002373€0.002384€0.002337€0.002349€69,131€1.90M
Sep 12, 2026Sep 13, 2026€0.002337€0.002407€0.002300€0.002374€227,782€1.90M
Sep 11, 2026Sep 12, 2026€0.002313€0.002514€0.002302€0.002337€171,511€1.89M
Sep 10, 2026Sep 11, 2026€0.002370€0.002435€0.002270€0.002330€162,449€1.89M
Sep 9, 2026Sep 10, 2026€0.002484€0.002560€0.002370€0.002370€131,065€1.98M
Sep 8, 2026Sep 9, 2026€0.002418€0.002496€0.002418€0.002496€68,509€1.98M
Sep 7, 2026Sep 8, 2026€0.002416€0.002439€0.002399€0.002418€61,674€1.94M
Sep 6, 2026Sep 7, 2026€0.002412€0.002425€0.002386€0.002416€65,121€1.94M
Sep 5, 2026Sep 6, 2026€0.002377€0.002445€0.002375€0.002414€65,970€1.94M
Sep 4, 2026Sep 5, 2026€0.002385€0.002420€0.002360€0.002378€73,681€1.92M
Sep 3, 2026Sep 4, 2026€0.002324€0.002416€0.002319€0.002385€84,338€1.91M
Sep 2, 2026Sep 3, 2026€0.002333€0.002438€0.002316€0.002324€83,849€1.89M
Sep 1, 2026Sep 2, 2026€0.002349€0.002367€0.002314€0.002344€76,114€1.89M
Aug 31, 2026Sep 1, 2026€0.002336€0.002368€0.002260€0.002336€105,353€1.87M
Aug 30, 2026Aug 31, 2026€0.002373€0.002389€0.002327€0.002332€78,229€1.90M
Aug 29, 2026Aug 30, 2026€0.002364€0.002389€0.002330€0.002373€74,064€1.90M
Aug 28, 2026Aug 29, 2026€0.002424€0.002445€0.002313€0.002362€85,294€1.93M
Aug 27, 2026Aug 28, 2026€0.002407€0.002443€0.002341€0.002424€115,708€1.94M
Aug 26, 2026Aug 27, 2026€0.002512€0.002544€0.002338€0.002409€73,958€1.99M
Aug 25, 2026Aug 26, 2026€0.002542€0.002605€0.002500€0.002514€78,092€2.05M

Pridobite celovit pregled zgodovine cene CEEK VR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CEEK VR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CEEK VR ter zgodovinski promet CEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino CEEK VR, od začetne cene CEEK VR do najnovejših cenovnih podatkov CEEK. Naše orodje za zgodovino cene CEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije