Slika sredstva CEEK
CEEKCEEK VR
€0.002485
1.66%
1D

CEEK VR (CEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.002345€0.002470€0.002294€0.002385€106,496€1.88M
Oct 14, 2026Oct 15, 2026€0.002353€0.002379€0.002310€0.002345€63,853€1.90M
Oct 13, 2026Oct 14, 2026€0.002398€0.002426€0.002346€0.002358€65,206€1.93M
Oct 12, 2026Oct 13, 2026€0.002475€0.002481€0.002375€0.002391€60,631€1.97M
Oct 11, 2026Oct 12, 2026€0.002458€0.002483€0.002443€0.002475€68,518€1.98M
Oct 10, 2026Oct 11, 2026€0.002432€0.002479€0.002423€0.002467€76,713€1.97M
Oct 9, 2026Oct 10, 2026€0.002383€0.002442€0.002374€0.002434€71,387€1.94M
Oct 8, 2026Oct 9, 2026€0.002449€0.002463€0.002360€0.002388€73,033€1.95M
Oct 7, 2026Oct 8, 2026€0.002480€0.002501€0.002411€0.002449€98,661€1.98M
Oct 6, 2026Oct 7, 2026€0.002497€0.002599€0.002445€0.002480€98,894€2.02M
Oct 5, 2026Oct 6, 2026€0.002505€0.002582€0.002475€0.002497€88,028€2.04M
Oct 4, 2026Oct 5, 2026€0.002531€0.002605€0.002499€0.002506€79,678€2.06M
Oct 3, 2026Oct 4, 2026€0.002509€0.002576€0.002495€0.002538€128,494€2.04M
Oct 2, 2026Oct 3, 2026€0.002480€0.002662€0.002471€0.002504€127,012€2.04M
Oct 1, 2026Oct 2, 2026€0.002473€0.002527€0.002443€0.002480€115,158€2.00M
Sep 30, 2026Oct 1, 2026€0.002539€0.002543€0.002447€0.002473€195,553€2.02M
Sep 29, 2026Sep 30, 2026€0.002527€0.002667€0.002473€0.002539€123,061€2.03M
Sep 28, 2026Sep 29, 2026€0.002570€0.002577€0.002459€0.002528€106,906€2.03M
Sep 27, 2026Sep 28, 2026€0.002547€0.002635€0.002531€0.002573€91,428€2.07M
Sep 26, 2026Sep 27, 2026€0.002513€0.002576€0.002504€0.002565€78,172€2.05M
Sep 25, 2026Sep 26, 2026€0.002510€0.002558€0.002465€0.002521€87,164€2.02M
Sep 24, 2026Sep 25, 2026€0.002474€0.002529€0.002401€0.002503€93,635€1.99M
Sep 23, 2026Sep 24, 2026€0.002505€0.002577€0.002426€0.002474€85,880€2.01M
Sep 22, 2026Sep 23, 2026€0.002542€0.002571€0.002457€0.002508€96,307€2.01M
Sep 21, 2026Sep 22, 2026€0.002432€0.002591€0.002396€0.002542€89,648€1.99M
Sep 20, 2026Sep 21, 2026€0.002399€0.002482€0.002371€0.002429€93,436€1.93M
Sep 19, 2026Sep 20, 2026€0.002400€0.002406€0.002358€0.002399€107,618€1.92M
Sep 18, 2026Sep 19, 2026€0.002324€0.002474€0.002321€0.002421€77,415€1.91M
Sep 17, 2026Sep 18, 2026€0.002297€0.002352€0.002288€0.002323€76,998€1.88M
Sep 16, 2026Sep 17, 2026€0.002300€0.002309€0.002231€0.002302€102,351€1.84M

Pridobite celovit pregled zgodovine cene CEEK VR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CEEK VR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CEEK VR ter zgodovinski promet CEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino CEEK VR, od začetne cene CEEK VR do najnovejših cenovnih podatkov CEEK. Naše orodje za zgodovino cene CEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije