Slika sredstva CEEK
CEEKCEEK VR
€0.001966
1.87%
1D

CEEK VR (CEEK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001974€0.002208€0.001933€0.002012€138,272€1.60M
Nov 11, 2026Nov 12, 2026€0.002013€0.002016€0.001952€0.001975€95,523€1.61M
Nov 10, 2026Nov 11, 2026€0.002016€0.002021€0.001979€0.002013€109,640€1.61M
Nov 9, 2026Nov 10, 2026€0.002027€0.002051€0.001953€0.002012€126,680€1.63M
Nov 8, 2026Nov 9, 2026€0.002051€0.002154€0.001983€0.002027€126,680€1.66M
Nov 7, 2026Nov 8, 2026€0.002109€0.002112€0.002019€0.002053€121,419€1.68M
Nov 6, 2026Nov 7, 2026€0.002139€0.002157€0.002066€0.002108€150,728€1.70M
Nov 5, 2026Nov 6, 2026€0.002139€0.002214€0.002024€0.002146€155,233€1.72M
Nov 4, 2026Nov 5, 2026€0.002195€0.002228€0.002074€0.002144€142,544€1.71M
Nov 3, 2026Nov 4, 2026€0.002082€0.002231€0.002039€0.002211€120,428€1.67M
Nov 2, 2026Nov 3, 2026€0.002126€0.002135€0.002051€0.002083€120,558€1.69M
Nov 1, 2026Nov 2, 2026€0.002127€0.002142€0.002068€0.002130€121,971€1.71M
Oct 31, 2026Nov 1, 2026€0.002161€0.002195€0.002105€0.002119€128,443€1.72M
Oct 30, 2026Oct 31, 2026€0.002208€0.002209€0.002062€0.002156€151,857€1.73M
Oct 29, 2026Oct 30, 2026€0.002329€0.002335€0.002202€0.002208€139,158€1.84M
Oct 28, 2026Oct 29, 2026€0.002300€0.002351€0.002282€0.002329€233,098€1.86M
Oct 27, 2026Oct 28, 2026€0.002286€0.002521€0.002277€0.002299€156,323€1.85M
Oct 26, 2026Oct 27, 2026€0.002305€0.002320€0.002204€0.002286€163,155€1.84M
Oct 25, 2026Oct 26, 2026€0.002317€0.002369€0.002275€0.002305€119,595€1.86M
Oct 24, 2026Oct 25, 2026€0.002333€0.002351€0.002282€0.002320€120,391€1.87M
Oct 23, 2026Oct 24, 2026€0.002345€0.002363€0.002294€0.002319€75,014€1.88M
Oct 22, 2026Oct 23, 2026€0.002372€0.002386€0.002333€0.002351€68,301€1.90M
Oct 21, 2026Oct 22, 2026€0.002384€0.002434€0.002372€0.002372€73,032€1.94M
Oct 20, 2026Oct 21, 2026€0.002363€0.002398€0.002342€0.002384€80,270€1.91M
Oct 19, 2026Oct 20, 2026€0.002381€0.002387€0.002326€0.002370€155,737€1.90M
Oct 18, 2026Oct 19, 2026€0.002371€0.002492€0.002340€0.002386€215,525€1.91M
Oct 17, 2026Oct 18, 2026€0.002614€0.002627€0.002323€0.002371€507,840€1.98M
Oct 16, 2026Oct 17, 2026€0.002425€0.002912€0.002364€0.002625€263,351€1.97M
Oct 15, 2026Oct 16, 2026€0.002385€0.002512€0.002333€0.002425€108,292€1.91M
Oct 14, 2026Oct 15, 2026€0.002392€0.002419€0.002349€0.002385€64,930€1.93M
Oct 13, 2026Oct 14, 2026€0.002438€0.002467€0.002386€0.002398€66,306€1.96M

Pridobite celovit pregled zgodovine cene CEEK VR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CEEK VR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CEEK VR ter zgodovinski promet CEEK in tržno kapitalizacijo.

Spremljajte celotno zgodovino CEEK VR, od začetne cene CEEK VR do najnovejših cenovnih podatkov CEEK. Naše orodje za zgodovino cene CEEK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije