Slika sredstva DOGS
DOGSCaw Dogs
€0.0₈7286
-0.47%
1D

Caw Dogs (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈7195€0.0₈7641€0.0₈7195€0.0₈7348€21.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7248€0.0₈7586€0.0₈7174€0.0₈7195€24.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7286€0.0₈8234€0.0₈6940€0.0₈7248€41.37€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7585€0.0₈8108€0.0₈7271€0.0₈7277€28.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7859€0.0₈7991€0.0₈7583€0.0₈7583€30.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7836€0.0₈8372€0.0₈7817€0.0₈7859€22.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8359€0.0₈8359€0.0₈7505€0.0₈7837€63.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7966€0.0₈8399€0.0₈7856€0.0₈8315€48.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7517€0.0₈8185€0.0₈7331€0.0₈7972€33.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8545€0.0₈8880€0.0₈7412€0.0₈7498€24.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8271€0.0₇1799€0.0₈8114€0.0₈8545€30.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7809€0.0₈8867€0.0₈7717€0.0₈8262€35.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8102€0.0₈8244€0.0₈7798€0.0₈7809€19.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7873€0.0₈8884€0.0₈7810€0.0₈8019€22.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7775€0.0₈8033€0.0₈7579€0.0₈7872€24.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7667€0.0₈8030€0.0₈7495€0.0₈7775€126.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7950€0.0₈8853€0.0₈7474€0.0₈7653€50.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7866€0.0₈8206€0.0₈7467€0.0₈7950€32.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8482€0.0₈8617€0.0₈7831€0.0₈7866€28.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8306€0.0₈9513€0.0₈8131€0.0₈8482€27.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8695€0.0₈9719€0.0₈8277€0.0₈8277€24.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8653€0.0₈9650€0.0₈8629€0.0₈8736€23.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8737€0.0₈9275€0.0₈8336€0.0₈8671€22.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8224€0.0₈9772€0.0₈8223€0.0₈8737€32.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8495€0.0₈9737€0.0₈7984€0.0₈8262€26.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8907€0.0₈9080€0.0₈8497€0.0₈8497€21.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8611€0.0₈9221€0.0₈8611€0.0₈8907€20.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8965€0.0₈9062€0.0₈8611€0.0₈8611€19.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9052€0.0₈9603€0.0₈8821€0.0₈8969€18.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8876€0.0₈9304€0.0₈8876€0.0₈9054€34.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₈9355€0.0₈9484€0.0₈8794€0.0₈8876€23.53€0.00

Pridobite celovit pregled zgodovine cene Caw Dogs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Caw Dogs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Caw Dogs ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Caw Dogs, od začetne cene Caw Dogs do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije