Slika sredstva DOGS
DOGSCaw Dogs
€0.0₈7168
-3.02%
1D

Caw Dogs (DOGS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈7365€0.0₈7910€0.0₈7192€0.0₈7232€19.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7211€0.0₈7658€0.0₈7211€0.0₈7365€21.31€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7265€0.0₈7603€0.0₈7190€0.0₈7211€24.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7302€0.0₈8253€0.0₈6956€0.0₈7265€41.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7602€0.0₈8126€0.0₈7287€0.0₈7294€28.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7877€0.0₈8009€0.0₈7600€0.0₈7600€30.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7854€0.0₈8390€0.0₈7835€0.0₈7877€22.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8377€0.0₈8377€0.0₈7522€0.0₈7854€63.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7984€0.0₈8418€0.0₈7873€0.0₈8334€48.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7534€0.0₈8203€0.0₈7348€0.0₈7990€33.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8564€0.0₈8900€0.0₈7429€0.0₈7514€25.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8290€0.0₇1803€0.0₈8133€0.0₈8564€30.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7826€0.0₈8887€0.0₈7735€0.0₈8281€35.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8120€0.0₈8263€0.0₈7816€0.0₈7826€19.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7891€0.0₈8904€0.0₈7828€0.0₈8037€22.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7793€0.0₈8051€0.0₈7596€0.0₈7890€24.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7684€0.0₈8048€0.0₈7512€0.0₈7793€126.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7967€0.0₈8873€0.0₈7490€0.0₈7670€50.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7883€0.0₈8224€0.0₈7484€0.0₈7967€32.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8501€0.0₈8636€0.0₈7848€0.0₈7883€28.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8325€0.0₈9534€0.0₈8149€0.0₈8501€27.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8714€0.0₈9741€0.0₈8296€0.0₈8296€24.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8672€0.0₈9672€0.0₈8649€0.0₈8756€23.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8757€0.0₈9296€0.0₈8355€0.0₈8690€22.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8242€0.0₈9794€0.0₈8241€0.0₈8757€32.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8514€0.0₈9759€0.0₈8002€0.0₈8280€26.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8927€0.0₈9100€0.0₈8516€0.0₈8516€21.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8630€0.0₈9241€0.0₈8630€0.0₈8927€20.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8985€0.0₈9082€0.0₈8630€0.0₈8630€19.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9072€0.0₈9625€0.0₈8841€0.0₈8989€18.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8896€0.0₈9325€0.0₈8896€0.0₈9074€34.09€0.00

Pridobite celovit pregled zgodovine cene Caw Dogs na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Caw Dogs – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Caw Dogs ter zgodovinski promet DOGS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Caw Dogs, od začetne cene Caw Dogs do najnovejših cenovnih podatkov DOGS. Naše orodje za zgodovino cene DOGS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije