Slika sredstva CATZ
CATZCatzCoin
€0.0₆6074
-9.85%
1D

CatzCoin (CATZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆6629€0.0₆6785€0.0₆6493€0.0₆6721€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6793€0.0₆6814€0.0₆6613€0.0₆6629€0.5195€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6511€0.0₆6842€0.0₆6511€0.0₆6793€0.3986€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6511€0.0₆6511€0.0₆6511€0.0₆6511€0.2759€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6511€0.0₆6511€0.0₆6511€0.0₆6511€0.2759€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6512€0.0₆6589€0.0₆6411€0.0₆6511€15.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6509€0.0₆6531€0.0₆6493€0.0₆6512€2.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6509€0.0₆6509€0.0₆6509€0.0₆6509€0.08462€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6648€0.0₆6697€0.0₆6461€0.0₆6509€0.08485€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6761€0.0₆6777€0.0₆6552€0.0₆6647€0.7885€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6703€0.0₆6781€0.0₆6647€0.0₆6761€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6759€0.0₆6806€0.0₆6703€0.0₆6703€0.1926€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6759€0.0₆6759€0.0₆6759€0.0₆6759€0.1356€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6759€0.0₆6759€0.0₆6759€0.0₆6759€0.1356€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6717€0.0₆6820€0.0₆6622€0.0₆6759€0.5125€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7062€0.0₆7198€0.0₆6622€0.0₆6717€5.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6793€0.0₆7076€0.0₆6793€0.0₆7076€1.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.07138€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.07138€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.07138€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.07138€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.07138€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7098€0.0₆7098€0.0₆6767€0.0₆6793€0.1813€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7098€0.0₆7098€0.0₆7098€0.0₆7098€0.2219€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7098€0.0₆7098€0.0₆7098€0.0₆7098€0.2219€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7098€0.0₆7098€0.0₆7098€0.0₆7098€0.2219€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7044€0.0₆7262€0.0₆7004€0.0₆7098€0.2632€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7078€0.0₆7107€0.0₆6914€0.0₆7044€4.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7064€0.0₆7287€0.0₆6982€0.0₆7069€1.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7046€0.0₆7276€0.0₆6628€0.0₆7064€0.6585€0.00

Pridobite celovit pregled zgodovine cene CatzCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatzCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatzCoin ter zgodovinski promet CATZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatzCoin, od začetne cene CatzCoin do najnovejših cenovnih podatkov CATZ. Naše orodje za zgodovino cene CATZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije