Slika sredstva CATZ
CATZCatzCoin
€0.0₆7038
0.51%
1D

CatzCoin (CATZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆7038€0.0₆7038€0.0₆7038€0.0₆7038€0.2200€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7038€0.0₆7038€0.0₆7038€0.0₆7038€0.2200€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7038€0.0₆7038€0.0₆7038€0.0₆7038€0.2200€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6984€0.0₆7200€0.0₆6944€0.0₆7038€0.2610€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7018€0.0₆7047€0.0₆6855€0.0₆6985€4.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7004€0.0₆7225€0.0₆6923€0.0₆7009€1.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6987€0.0₆7214€0.0₆6572€0.0₆7004€0.6805€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7104€0.0₆7397€0.0₆6678€0.0₆6976€0.3829€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7101€0.0₆7188€0.0₆6876€0.0₆7104€0.02179€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7144€0.0₆7278€0.0₆6872€0.0₆7107€0.1301€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6620€0.0₆7238€0.0₆6620€0.0₆7146€0.09205€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6620€0.0₆6620€0.0₆6620€0.0₆6620€0.09526€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6639€0.0₆6845€0.0₆6600€0.0₆6620€0.1992€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6603€0.0₆6722€0.0₆6540€0.0₆6635€0.2483€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6414€0.0₆6625€0.0₆6387€0.0₆6602€0.3699€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6646€0.0₆6735€0.0₆6250€0.0₆6414€0.07035€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6594€0.0₆7050€0.0₆6564€0.0₆6659€0.1191€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6255€0.0₆6617€0.0₆6255€0.0₆6595€0.04666€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6255€0.0₆6255€0.0₆6255€0.0₆6255€0.04571€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6454€0.0₆6533€0.0₆6255€0.0₆6255€3.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6478€0.0₆6497€0.0₆6400€0.0₆6455€2.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6485€0.0₆6715€0.0₆6427€0.0₆6478€0.04153€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6614€0.0₆6812€0.0₆6486€0.0₆6486€0.2509€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6820€0.0₆6823€0.0₆6592€0.0₆6614€144.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6485€0.0₆7351€0.0₆6485€0.0₆6817€2.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6485€0.0₆6485€0.0₆6485€0.0₆6485€0.04396€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6654€0.0₆6676€0.0₆6485€0.0₆6485€12.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6336€0.0₆6655€0.0₆6336€0.0₆6655€8.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6336€0.0₆6336€0.0₆6336€0.0₆6336€0.3110€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6369€0.0₆6406€0.0₆6318€0.0₆6336€0.3118€0.00

Pridobite celovit pregled zgodovine cene CatzCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatzCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatzCoin ter zgodovinski promet CATZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatzCoin, od začetne cene CatzCoin do najnovejših cenovnih podatkov CATZ. Naše orodje za zgodovino cene CATZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije