CATXCATX
€0.0₁₀1418
-0.01%
1D

CATX (CATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€2.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€2.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€2.74€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€2.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€0.0₁₀1418€2.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1442€0.0₁₀1443€0.0₁₀1394€0.0₁₀1418€2.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3149€0.0₈8432€0.0₁₀1437€0.0₁₀1442€2.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3149€0.0₈3149€0.0₈3149€0.0₈3149€0.2476€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3141€0.0₈3151€0.0₈3134€0.0₈3149€0.2474€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1203€0.0₈3141€0.0₈1197€0.0₈3141€89.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2476€0.0₆2487€0.0₈1164€0.0₈1202€39,500€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2549€0.0₆2549€0.0₆2433€0.0₆2476€77,179€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2549€0.0₆2549€0.0₆2549€0.0₆2549€78,117€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2379€0.0₆2617€0.0₆2379€0.0₆2549€79,186€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2379€0.0₆2379€0.0₆2379€0.0₆2379€91,923€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2502€0.0₆2676€0.0₆2376€0.0₆2379€93,460€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2501€0.0₆2510€0.0₆2497€0.0₆2500€50,574€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3068€0.0₆3080€0.0₆2468€0.0₆2501€58,895€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2478€0.0₆3080€0.0₆2478€0.0₆3068€12,122€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2357€0.0₆2483€0.0₆2341€0.0₆2479€122,573€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1717€0.0₅1717€0.0₆2359€0.0₆2359€117,029€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1640€0.0₅1746€0.0₅1638€0.0₅1717€116,483€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1584€0.0₅1646€0.0₅1584€0.0₅1640€186,971€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1516€0.0₅1584€0.0₅1496€0.0₅1584€194,200€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1488€0.0₅1518€0.0₅1476€0.0₅1515€130,055€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1433€0.0₅1490€0.0₅1422€0.0₅1488€114,797€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1572€0.0₅1572€0.0₅1430€0.0₅1432€118,204€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1487€0.0₅1576€0.0₅1435€0.0₅1572€117,607€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1487€0.0₅1487€0.0₅1487€0.0₅1487€104,337€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1413€0.0₅1493€0.0₅1409€0.0₅1487€104,143€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1483€0.0₅1483€0.0₅1413€0.0₅1413€93,732€0.00

Pridobite celovit pregled zgodovine cene CATX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CATX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CATX ter zgodovinski promet CATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CATX, od začetne cene CATX do najnovejših cenovnih podatkov CATX. Naše orodje za zgodovino cene CATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije