Slika sredstva SOLCAT
SOLCATCatSolHat
€0.0004552
2.53%
1D

CatSolHat (SOLCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004599€0.0004652€0.0004271€0.0004387€666.16€29,211
Sep 19, 2026Sep 20, 2026€0.0004499€0.0004741€0.0004456€0.0004599€850.50€30,641
Sep 18, 2026Sep 19, 2026€0.0004042€0.0004544€0.0003973€0.0004499€629.64€28,411
Sep 17, 2026Sep 18, 2026€0.0003986€0.0004139€0.0003986€0.0004042€167.03€27,072
Sep 16, 2026Sep 17, 2026€0.0003893€0.0004060€0.0003893€0.0003986€264.67€26,337
Sep 15, 2026Sep 16, 2026€0.0004191€0.0004210€0.0003893€0.0003893€177.40€27,025
Sep 14, 2026Sep 15, 2026€0.0004139€0.0004310€0.0004097€0.0004191€568.95€27,749
Sep 13, 2026Sep 14, 2026€0.0004669€0.0004752€0.0004087€0.0004139€345.10€29,510
Sep 12, 2026Sep 13, 2026€0.0004636€0.0004738€0.0004523€0.0004669€320.10€30,786
Sep 11, 2026Sep 12, 2026€0.0004585€0.0004784€0.0004400€0.0004636€564.40€30,262
Sep 10, 2026Sep 11, 2026€0.0004472€0.0004985€0.0004472€0.0004585€1,208.81€31,294
Sep 9, 2026Sep 10, 2026€0.0004637€0.0004890€0.0004234€0.0004472€1,735.35€30,348
Sep 8, 2026Sep 9, 2026€0.0005184€0.0005342€0.0004543€0.0004637€6,906.11€32,208
Sep 7, 2026Sep 8, 2026€0.0005637€0.0005669€0.0004781€0.0005184€5,526.65€34,629
Sep 6, 2026Sep 7, 2026€0.0004590€0.0005791€0.0004590€0.0005644€2,418.71€33,662
Sep 5, 2026Sep 6, 2026€0.0004915€0.0004953€0.0004580€0.0004590€888.14€31,678
Sep 4, 2026Sep 5, 2026€0.0004587€0.0005291€0.0004562€0.0004915€26,223€32,934
Sep 3, 2026Sep 4, 2026€0.0003832€0.0007052€0.0003817€0.0004587€10,816€31,213
Sep 2, 2026Sep 3, 2026€0.0003699€0.0003875€0.0003576€0.0003832€428.06€24,475
Sep 1, 2026Sep 2, 2026€0.0003814€0.0003867€0.0003639€0.0003699€366.33€25,007
Aug 31, 2026Sep 1, 2026€0.0003714€0.0003943€0.0003714€0.0003822€237.10€25,289
Aug 30, 2026Aug 31, 2026€0.0003894€0.0004025€0.0003698€0.0003698€230.41€25,782
Aug 29, 2026Aug 30, 2026€0.0003819€0.0003917€0.0003727€0.0003894€784.33€25,358
Aug 28, 2026Aug 29, 2026€0.0003931€0.0004080€0.0003773€0.0003819€542.27€25,819
Aug 27, 2026Aug 28, 2026€0.0003503€0.0004012€0.0003503€0.0003938€130.47€24,722
Aug 26, 2026Aug 27, 2026€0.0003461€0.0003552€0.0003339€0.0003503€61.62€22,782
Aug 25, 2026Aug 26, 2026€0.0003615€0.0003781€0.0003422€0.0003461€810.78€23,717
Aug 24, 2026Aug 25, 2026€0.0003957€0.0003991€0.0003559€0.0003617€1,401.74€25,052
Aug 23, 2026Aug 24, 2026€0.0003837€0.0003999€0.0003486€0.0003957€1,972.91€23,998
Aug 22, 2026Aug 23, 2026€0.0003601€0.0004036€0.0003451€0.0003834€760.47€24,387
Aug 21, 2026Aug 22, 2026€0.0003395€0.0003728€0.0003389€0.0003601€122.15€23,302

Pridobite celovit pregled zgodovine cene CatSolHat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatSolHat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatSolHat ter zgodovinski promet SOLCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatSolHat, od začetne cene CatSolHat do najnovejših cenovnih podatkov SOLCAT. Naše orodje za zgodovino cene SOLCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije