Slika sredstva CATJAK
CATJAKCatjak
€0.0₅6220
-2.64%
1D

Catjak (CATJAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6330€0.0₅6574€0.0₅6095€0.0₅6252€287.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6661€0.0₅6807€0.0₅6307€0.0₅6330€120.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6192€0.0₅6689€0.0₅6142€0.0₅6661€217.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6176€0.0₅6365€0.0₅6123€0.0₅6204€80.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6763€0.0₅6787€0.0₅5927€0.0₅6170€325.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6741€0.0₅6978€0.0₅6184€0.0₅6763€429.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6301€0.0₅6874€0.0₅6152€0.0₅6756€1,116.53€0.00
Oct 5, 2026Oct 6, 2026€0.00001711€0.00001719€0.0₅5965€0.0₅6301€1,864.16€0.00
Oct 4, 2026Oct 5, 2026€0.00001742€0.00001765€0.00001695€0.00001708€124.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001753€0.00001797€0.00001711€0.00001742€61.71€0.00
Oct 2, 2026Oct 3, 2026€0.00001823€0.00001846€0.00001711€0.00001754€301.53€0.00
Oct 1, 2026Oct 2, 2026€0.00001928€0.00001931€0.00001807€0.00001823€454.11€0.00
Sep 30, 2026Oct 1, 2026€0.00001947€0.00002022€0.00001881€0.00001928€120.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001944€0.00002100€0.00001893€0.00001947€41.43€0.00
Sep 28, 2026Sep 29, 2026€0.00002003€0.00002032€0.00001878€0.00001915€695.59€0.00
Sep 27, 2026Sep 28, 2026€0.00002423€0.00002613€0.00001935€0.00002003€640.45€0.00
Sep 26, 2026Sep 27, 2026€0.00002324€0.00002461€0.00002227€0.00002413€419.74€0.00
Sep 25, 2026Sep 26, 2026€0.00002483€0.00002494€0.00002318€0.00002318€396.87€0.00
Sep 24, 2026Sep 25, 2026€0.00002495€0.00002518€0.00002398€0.00002483€345.93€0.00
Sep 23, 2026Sep 24, 2026€0.00002613€0.00002700€0.00002474€0.00002496€622.08€0.00
Sep 22, 2026Sep 23, 2026€0.00002697€0.00002849€0.00002573€0.00002607€773.65€0.00
Sep 21, 2026Sep 22, 2026€0.00002582€0.00002817€0.00002582€0.00002697€322.15€0.00
Sep 20, 2026Sep 21, 2026€0.00002564€0.00002605€0.00002425€0.00002582€221.97€0.00
Sep 19, 2026Sep 20, 2026€0.00002860€0.00002860€0.00002520€0.00002560€686.20€0.00
Sep 18, 2026Sep 19, 2026€0.00002527€0.00002880€0.00002449€0.00002860€762.66€0.00
Sep 17, 2026Sep 18, 2026€0.00002212€0.00002524€0.00002201€0.00002523€576.16€0.00
Sep 16, 2026Sep 17, 2026€0.00002481€0.00002565€0.00002209€0.00002212€404.31€0.00
Sep 15, 2026Sep 16, 2026€0.00002494€0.00002552€0.00002453€0.00002481€326.20€0.00
Sep 14, 2026Sep 15, 2026€0.00002532€0.00002636€0.00002476€0.00002494€568.44€0.00
Sep 13, 2026Sep 14, 2026€0.00002983€0.00003036€0.00002532€0.00002532€1,797.38€0.00

Pridobite celovit pregled zgodovine cene Catjak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catjak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catjak ter zgodovinski promet CATJAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catjak, od začetne cene Catjak do najnovejših cenovnih podatkov CATJAK. Naše orodje za zgodovino cene CATJAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije