Slika sredstva CATI
CATICatizen
€0.04678
0.91%
1D

Catizen (CATI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.04730€0.04792€0.04563€0.04648€2.95M€24.55M
Aug 31, 2026Sep 1, 2026€0.04548€0.04798€0.04548€0.04730€3.25M€24.55M
Aug 30, 2026Aug 31, 2026€0.04572€0.04652€0.04488€0.04539€2.93M€24.20M
Aug 29, 2026Aug 30, 2026€0.04633€0.04646€0.04540€0.04572€3.89M€24.10M
Aug 28, 2026Aug 29, 2026€0.04500€0.04638€0.04435€0.04637€6.63M€22.47M
Aug 27, 2026Aug 28, 2026€0.04383€0.04735€0.04360€0.04500€23.43M€20.66M
Aug 26, 2026Aug 27, 2026€0.04210€0.05325€0.04128€0.04379€10.23M€19.44M
Aug 25, 2026Aug 26, 2026€0.04288€0.04416€0.04184€0.04200€2.74M€19.46M
Aug 24, 2026Aug 25, 2026€0.04420€0.04420€0.04239€0.04279€2.70M€19.44M
Aug 23, 2026Aug 24, 2026€0.04350€0.04451€0.04262€0.04420€3.31M€19.70M
Aug 22, 2026Aug 23, 2026€0.04347€0.04672€0.04265€0.04341€5.86M€19.66M
Aug 21, 2026Aug 22, 2026€0.04201€0.04364€0.04149€0.04347€6.74M€19.08M
Aug 20, 2026Aug 21, 2026€0.04219€0.04388€0.04141€0.04191€4.87M€19.02M
Aug 19, 2026Aug 20, 2026€0.04103€0.04291€0.04099€0.04218€3.20M€18.89M
Aug 18, 2026Aug 19, 2026€0.04202€0.04232€0.04053€0.04103€3.70M€18.63M
Aug 17, 2026Aug 18, 2026€0.04020€0.04271€0.04019€0.04200€3.03M€18.72M
Aug 16, 2026Aug 17, 2026€0.04142€0.04220€0.03999€0.04020€3.76M€18.59M
Aug 15, 2026Aug 16, 2026€0.04123€0.04319€0.04094€0.04142€6.19M€18.84M
Aug 14, 2026Aug 15, 2026€0.03994€0.04153€0.03880€0.04123€9.41M€18.25M
Aug 13, 2026Aug 14, 2026€0.03623€0.04044€0.03623€0.03991€6.66M€17.44M
Aug 12, 2026Aug 13, 2026€0.03788€0.03822€0.03605€0.03623€3.77M€16.69M
Aug 11, 2026Aug 12, 2026€0.03709€0.03836€0.03689€0.03797€4.50M€19.51M
Aug 10, 2026Aug 11, 2026€0.03976€0.04015€0.03704€0.03862€22.81M€26.01M
Aug 9, 2026Aug 10, 2026€0.03781€0.05077€0.03653€0.03967€35.42M€26.20M
Aug 8, 2026Aug 9, 2026€0.03523€0.04402€0.03453€0.03747€6.49M€24.55M
Aug 7, 2026Aug 8, 2026€0.03584€0.03620€0.03486€0.03525€2.30M€24.01M
Aug 6, 2026Aug 7, 2026€0.03500€0.03624€0.03500€0.03568€2.94M€24.02M
Aug 5, 2026Aug 6, 2026€0.03367€0.03520€0.03365€0.03500€2.84M€23.18M
Aug 4, 2026Aug 5, 2026€0.03306€0.03428€0.03276€0.03358€3.13M€22.46M
Aug 3, 2026Aug 4, 2026€0.03161€0.03318€0.03090€0.03309€2.46M€21.46M
Aug 2, 2026Aug 3, 2026€0.03198€0.03231€0.03107€0.03158€2.51M€21.34M

Pridobite celovit pregled zgodovine cene Catizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catizen ter zgodovinski promet CATI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catizen, od začetne cene Catizen do najnovejših cenovnih podatkov CATI. Naše orodje za zgodovino cene CATI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije