Slika sredstva CATI
CATICatizen
€0.05382
-5.88%
1D

Catizen (CATI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.05846€0.05858€0.05423€0.05468€3.51M€31.42M
Sep 22, 2026Sep 23, 2026€0.05916€0.05927€0.05674€0.05845€4.21M€30.99M
Sep 21, 2026Sep 22, 2026€0.05816€0.05936€0.05710€0.05904€5.67M€30.67M
Sep 20, 2026Sep 21, 2026€0.06059€0.06442€0.05724€0.05828€8.63M€31.84M
Sep 19, 2026Sep 20, 2026€0.05820€0.06509€0.05612€0.06059€9.17M€31.56M
Sep 18, 2026Sep 19, 2026€0.05411€0.06039€0.05396€0.05820€3.67M€29.20M
Sep 17, 2026Sep 18, 2026€0.05444€0.05518€0.05406€0.05409€3.04M€28.68M
Sep 16, 2026Sep 17, 2026€0.05560€0.05573€0.05303€0.05444€3.42M€28.58M
Sep 15, 2026Sep 16, 2026€0.05623€0.05716€0.05390€0.05560€4.41M€29.29M
Sep 14, 2026Sep 15, 2026€0.05717€0.05773€0.05396€0.05623€7.31M€29.34M
Sep 13, 2026Sep 14, 2026€0.05673€0.06295€0.05659€0.05717€9.20M€31.12M
Sep 12, 2026Sep 13, 2026€0.05334€0.05826€0.05334€0.05661€7.75M€29.48M
Sep 11, 2026Sep 12, 2026€0.05275€0.05767€0.05213€0.05337€7.90M€28.19M
Sep 10, 2026Sep 11, 2026€0.05589€0.05643€0.05126€0.05275€8.85M€28.19M
Sep 9, 2026Sep 10, 2026€0.05497€0.05679€0.05383€0.05591€15.09M€28.88M
Sep 8, 2026Sep 9, 2026€0.05327€0.05645€0.05054€0.05499€45.32M€28.38M
Sep 7, 2026Sep 8, 2026€0.04895€0.05663€0.04895€0.05316€61.83M€27.89M
Sep 6, 2026Sep 7, 2026€0.04351€0.05062€0.04257€0.04895€27.07M€23.79M
Sep 5, 2026Sep 6, 2026€0.05678€0.05761€0.04251€0.04361€24.69M€25.03M
Sep 4, 2026Sep 5, 2026€0.04783€0.05758€0.04652€0.05692€37.13M€27.47M
Sep 3, 2026Sep 4, 2026€0.04859€0.05896€0.04364€0.04806€16.25M€26.31M
Sep 2, 2026Sep 3, 2026€0.04731€0.04941€0.04676€0.04859€2.80M€25.16M
Sep 1, 2026Sep 2, 2026€0.04821€0.04883€0.04651€0.04737€3.01M€25.02M
Aug 31, 2026Sep 1, 2026€0.04635€0.04889€0.04635€0.04821€3.32M€25.02M
Aug 30, 2026Aug 31, 2026€0.04659€0.04740€0.04574€0.04626€2.98M€24.66M
Aug 29, 2026Aug 30, 2026€0.04722€0.04735€0.04627€0.04659€3.97M€24.56M
Aug 28, 2026Aug 29, 2026€0.04586€0.04726€0.04520€0.04726€6.75M€22.90M
Aug 27, 2026Aug 28, 2026€0.04467€0.04825€0.04443€0.04586€23.88M€21.05M
Aug 26, 2026Aug 27, 2026€0.04290€0.05427€0.04207€0.04463€10.42M€19.81M
Aug 25, 2026Aug 26, 2026€0.04370€0.04501€0.04264€0.04280€2.79M€19.83M
Aug 24, 2026Aug 25, 2026€0.04504€0.04504€0.04320€0.04361€2.75M€19.81M

Pridobite celovit pregled zgodovine cene Catizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catizen ter zgodovinski promet CATI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catizen, od začetne cene Catizen do najnovejših cenovnih podatkov CATI. Naše orodje za zgodovino cene CATI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije