Slika sredstva CATI
CATICatizen
€0.03655
3.20%
1D

Catizen (CATI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.03683€0.03705€0.03527€0.03552€1.68M€20.61M
Nov 1, 2026Nov 2, 2026€0.03773€0.03796€0.03637€0.03683€1.97M€21.02M
Oct 31, 2026Nov 1, 2026€0.03670€0.03836€0.03588€0.03770€1.62M€20.85M
Oct 30, 2026Oct 31, 2026€0.03553€0.03683€0.03442€0.03670€1.89M€20.20M
Oct 29, 2026Oct 30, 2026€0.03881€0.03957€0.03569€0.03577€1.67M€21.43M
Oct 28, 2026Oct 29, 2026€0.03920€0.03969€0.03798€0.03881€1.67M€21.98M
Oct 27, 2026Oct 28, 2026€0.03978€0.03978€0.03741€0.03922€1.74M€21.78M
Oct 26, 2026Oct 27, 2026€0.04008€0.04094€0.03896€0.03970€1.99M€22.53M
Oct 25, 2026Oct 26, 2026€0.04280€0.04290€0.03992€0.04000€2.23M€23.32M
Oct 24, 2026Oct 25, 2026€0.04397€0.04404€0.04118€0.04280€1.90M€24.18M
Oct 23, 2026Oct 24, 2026€0.04410€0.04581€0.04345€0.04406€1.77M€25.35M
Oct 22, 2026Oct 23, 2026€0.04697€0.04722€0.04332€0.04410€1.72M€24.97M
Oct 21, 2026Oct 22, 2026€0.04641€0.04790€0.04625€0.04697€1.68M€26.02M
Oct 20, 2026Oct 21, 2026€0.04514€0.04698€0.04430€0.04637€1.71M€25.19M
Oct 19, 2026Oct 20, 2026€0.04513€0.04541€0.04427€0.04514€1.78M€24.90M
Oct 18, 2026Oct 19, 2026€0.04651€0.04658€0.04362€0.04513€1.94M€25.03M
Oct 17, 2026Oct 18, 2026€0.04671€0.04811€0.04590€0.04651€2.13M€26.16M
Oct 16, 2026Oct 17, 2026€0.04677€0.04826€0.04579€0.04671€2.15M€25.92M
Oct 15, 2026Oct 16, 2026€0.04859€0.04869€0.04577€0.04675€2.66M€26.00M
Oct 14, 2026Oct 15, 2026€0.05297€0.05352€0.04744€0.04859€2.13M€28.35M
Oct 13, 2026Oct 14, 2026€0.05302€0.05348€0.05105€0.05286€3.25M€29.20M
Oct 12, 2026Oct 13, 2026€0.05704€0.05785€0.05303€0.05303€2.88M€30.82M
Oct 11, 2026Oct 12, 2026€0.05697€0.05771€0.05652€0.05702€1.78M€31.71M
Oct 10, 2026Oct 11, 2026€0.05737€0.05771€0.05628€0.05708€1.99M€31.59M
Oct 9, 2026Oct 10, 2026€0.05814€0.06099€0.05685€0.05737€2.18M€32.38M
Oct 8, 2026Oct 9, 2026€0.06026€0.06068€0.05697€0.05814€2.15M€32.66M
Oct 7, 2026Oct 8, 2026€0.06062€0.06178€0.05949€0.06027€2.50M€33.64M
Oct 6, 2026Oct 7, 2026€0.06122€0.06211€0.06001€0.06062€3.00M€33.89M
Oct 5, 2026Oct 6, 2026€0.05919€0.06233€0.05883€0.06122€4.69M€33.69M
Oct 4, 2026Oct 5, 2026€0.05661€0.06169€0.05642€0.05907€2.32M€31.91M
Oct 3, 2026Oct 4, 2026€0.05683€0.05734€0.05572€0.05673€2.98M€31.32M

Pridobite celovit pregled zgodovine cene Catizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catizen ter zgodovinski promet CATI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catizen, od začetne cene Catizen do najnovejših cenovnih podatkov CATI. Naše orodje za zgodovino cene CATI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije