Slika sredstva CATI
CATICatizen
€0.03379
-7.41%
1D

Catizen (CATI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.03636€0.03738€0.03457€0.03647€1.89M€20.48M
Nov 3, 2026Nov 4, 2026€0.03540€0.03671€0.03451€0.03644€1.89M€20.08M
Nov 2, 2026Nov 3, 2026€0.03670€0.03691€0.03514€0.03539€1.67M€20.54M
Nov 1, 2026Nov 2, 2026€0.03760€0.03782€0.03623€0.03670€1.96M€20.94M
Oct 31, 2026Nov 1, 2026€0.03656€0.03822€0.03575€0.03756€1.61M€20.77M
Oct 30, 2026Oct 31, 2026€0.03540€0.03669€0.03429€0.03656€1.88M€20.12M
Oct 29, 2026Oct 30, 2026€0.03866€0.03942€0.03556€0.03563€1.66M€21.35M
Oct 28, 2026Oct 29, 2026€0.03906€0.03955€0.03784€0.03866€1.66M€21.90M
Oct 27, 2026Oct 28, 2026€0.03964€0.03964€0.03727€0.03908€1.73M€21.70M
Oct 26, 2026Oct 27, 2026€0.03993€0.04078€0.03881€0.03955€1.98M€22.45M
Oct 25, 2026Oct 26, 2026€0.04265€0.04274€0.03977€0.03985€2.22M€23.24M
Oct 24, 2026Oct 25, 2026€0.04381€0.04387€0.04103€0.04265€1.90M€24.09M
Oct 23, 2026Oct 24, 2026€0.04393€0.04565€0.04329€0.04390€1.76M€25.26M
Oct 22, 2026Oct 23, 2026€0.04680€0.04704€0.04316€0.04393€1.71M€24.88M
Oct 21, 2026Oct 22, 2026€0.04624€0.04772€0.04608€0.04680€1.67M€25.92M
Oct 20, 2026Oct 21, 2026€0.04497€0.04681€0.04414€0.04619€1.71M€25.10M
Oct 19, 2026Oct 20, 2026€0.04496€0.04524€0.04411€0.04497€1.77M€24.81M
Oct 18, 2026Oct 19, 2026€0.04633€0.04641€0.04346€0.04496€1.93M€24.93M
Oct 17, 2026Oct 18, 2026€0.04653€0.04793€0.04573€0.04633€2.12M€26.06M
Oct 16, 2026Oct 17, 2026€0.04660€0.04808€0.04562€0.04653€2.14M€25.82M
Oct 15, 2026Oct 16, 2026€0.04841€0.04851€0.04560€0.04658€2.65M€25.91M
Oct 14, 2026Oct 15, 2026€0.05278€0.05332€0.04727€0.04841€2.12M€28.24M
Oct 13, 2026Oct 14, 2026€0.05282€0.05329€0.05086€0.05267€3.24M€29.10M
Oct 12, 2026Oct 13, 2026€0.05683€0.05764€0.05283€0.05283€2.87M€30.71M
Oct 11, 2026Oct 12, 2026€0.05676€0.05750€0.05631€0.05681€1.78M€31.60M
Oct 10, 2026Oct 11, 2026€0.05715€0.05750€0.05607€0.05687€1.98M€31.47M
Oct 9, 2026Oct 10, 2026€0.05793€0.06076€0.05664€0.05715€2.17M€32.26M
Oct 8, 2026Oct 9, 2026€0.06004€0.06045€0.05676€0.05793€2.14M€32.54M
Oct 7, 2026Oct 8, 2026€0.06040€0.06155€0.05927€0.06005€2.49M€33.52M
Oct 6, 2026Oct 7, 2026€0.06100€0.06188€0.05979€0.06040€2.99M€33.77M
Oct 5, 2026Oct 6, 2026€0.05897€0.06210€0.05862€0.06100€4.67M€33.57M

Pridobite celovit pregled zgodovine cene Catizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catizen ter zgodovinski promet CATI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catizen, od začetne cene Catizen do najnovejših cenovnih podatkov CATI. Naše orodje za zgodovino cene CATI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije