Slika sredstva CATI
CATICatizen
€0.04617
-3.17%
1D

Catizen (CATI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.04751€0.05765€0.04267€0.04699€15.89M€25.72M
Sep 2, 2026Sep 3, 2026€0.04626€0.04831€0.04572€0.04751€2.74M€24.60M
Sep 1, 2026Sep 2, 2026€0.04714€0.04775€0.04547€0.04632€2.94M€24.47M
Aug 31, 2026Sep 1, 2026€0.04532€0.04781€0.04532€0.04714€3.24M€24.47M
Aug 30, 2026Aug 31, 2026€0.04556€0.04635€0.04472€0.04523€2.92M€24.11M
Aug 29, 2026Aug 30, 2026€0.04617€0.04630€0.04524€0.04556€3.88M€24.02M
Aug 28, 2026Aug 29, 2026€0.04484€0.04622€0.04420€0.04621€6.60M€22.40M
Aug 27, 2026Aug 28, 2026€0.04368€0.04718€0.04345€0.04484€23.35M€20.59M
Aug 26, 2026Aug 27, 2026€0.04195€0.05307€0.04114€0.04364€10.19M€19.37M
Aug 25, 2026Aug 26, 2026€0.04273€0.04401€0.04170€0.04185€2.73M€19.39M
Aug 24, 2026Aug 25, 2026€0.04404€0.04404€0.04225€0.04264€2.69M€19.37M
Aug 23, 2026Aug 24, 2026€0.04335€0.04436€0.04247€0.04404€3.30M€19.64M
Aug 22, 2026Aug 23, 2026€0.04332€0.04656€0.04250€0.04325€5.84M€19.59M
Aug 21, 2026Aug 22, 2026€0.04186€0.04348€0.04135€0.04332€6.72M€19.01M
Aug 20, 2026Aug 21, 2026€0.04205€0.04372€0.04126€0.04177€4.85M€18.95M
Aug 19, 2026Aug 20, 2026€0.04089€0.04276€0.04085€0.04203€3.18M€18.82M
Aug 18, 2026Aug 19, 2026€0.04187€0.04217€0.04039€0.04089€3.68M€18.57M
Aug 17, 2026Aug 18, 2026€0.04006€0.04257€0.04005€0.04186€3.01M€18.66M
Aug 16, 2026Aug 17, 2026€0.04127€0.04206€0.03985€0.04006€3.75M€18.53M
Aug 15, 2026Aug 16, 2026€0.04109€0.04304€0.04080€0.04127€6.17M€18.78M
Aug 14, 2026Aug 15, 2026€0.03981€0.04139€0.03866€0.04109€9.38M€18.19M
Aug 13, 2026Aug 14, 2026€0.03611€0.04030€0.03610€0.03977€6.64M€17.38M
Aug 12, 2026Aug 13, 2026€0.03775€0.03809€0.03592€0.03611€3.76M€16.63M
Aug 11, 2026Aug 12, 2026€0.03696€0.03822€0.03676€0.03784€4.48M€19.44M
Aug 10, 2026Aug 11, 2026€0.03962€0.04001€0.03691€0.03848€22.73M€25.92M
Aug 9, 2026Aug 10, 2026€0.03768€0.05059€0.03640€0.03953€35.30M€26.11M
Aug 8, 2026Aug 9, 2026€0.03511€0.04386€0.03441€0.03734€6.46M€24.47M
Aug 7, 2026Aug 8, 2026€0.03572€0.03607€0.03474€0.03512€2.29M€23.93M
Aug 6, 2026Aug 7, 2026€0.03487€0.03611€0.03487€0.03556€2.93M€23.94M
Aug 5, 2026Aug 6, 2026€0.03355€0.03507€0.03353€0.03487€2.83M€23.10M
Aug 4, 2026Aug 5, 2026€0.03295€0.03416€0.03265€0.03347€3.12M€22.38M

Pridobite celovit pregled zgodovine cene Catizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catizen ter zgodovinski promet CATI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catizen, od začetne cene Catizen do najnovejših cenovnih podatkov CATI. Naše orodje za zgodovino cene CATI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije