Slika sredstva CATI
CATICatizen
€0.05120
-0.86%
1D

Catizen (CATI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.05329€0.05376€0.05131€0.05314€3.27M€29.35M
Oct 12, 2026Oct 13, 2026€0.05734€0.05815€0.05330€0.05330€2.90M€30.98M
Oct 11, 2026Oct 12, 2026€0.05726€0.05801€0.05681€0.05731€1.79M€31.88M
Oct 10, 2026Oct 11, 2026€0.05766€0.05801€0.05657€0.05738€2.00M€31.75M
Oct 9, 2026Oct 10, 2026€0.05844€0.06130€0.05714€0.05766€2.19M€32.55M
Oct 8, 2026Oct 9, 2026€0.06057€0.06099€0.05726€0.05844€2.16M€32.83M
Oct 7, 2026Oct 8, 2026€0.06093€0.06210€0.05980€0.06058€2.51M€33.82M
Oct 6, 2026Oct 7, 2026€0.06154€0.06243€0.06032€0.06093€3.02M€34.07M
Oct 5, 2026Oct 6, 2026€0.05949€0.06265€0.05914€0.06154€4.71M€33.87M
Oct 4, 2026Oct 5, 2026€0.05691€0.06200€0.05671€0.05937€2.33M€32.08M
Oct 3, 2026Oct 4, 2026€0.05712€0.05764€0.05601€0.05702€3.00M€31.49M
Oct 2, 2026Oct 3, 2026€0.05613€0.05778€0.05475€0.05702€3.66M€31.23M
Oct 1, 2026Oct 2, 2026€0.05389€0.05641€0.05362€0.05614€2.53M€30.50M
Sep 30, 2026Oct 1, 2026€0.05291€0.05492€0.05267€0.05388€2.27M€29.79M
Sep 29, 2026Sep 30, 2026€0.05487€0.05498€0.05263€0.05291€1.93M€29.81M
Sep 28, 2026Sep 29, 2026€0.05895€0.05901€0.05452€0.05487€2.23M€31.02M
Sep 27, 2026Sep 28, 2026€0.05925€0.05997€0.05853€0.05895€2.16M€32.92M
Sep 26, 2026Sep 27, 2026€0.05797€0.05938€0.05740€0.05925€2.21M€32.33M
Sep 25, 2026Sep 26, 2026€0.05497€0.05824€0.05434€0.05797€2.49M€31.11M
Sep 24, 2026Sep 25, 2026€0.05584€0.05655€0.05440€0.05499€2.31M€30.79M
Sep 23, 2026Sep 24, 2026€0.05970€0.05982€0.05538€0.05584€2.34M€32.09M
Sep 22, 2026Sep 23, 2026€0.06042€0.06053€0.05795€0.05969€2.64M€31.65M
Sep 21, 2026Sep 22, 2026€0.05940€0.06062€0.05832€0.06030€3.06M€31.32M
Sep 20, 2026Sep 21, 2026€0.06188€0.06579€0.05846€0.05952€4.47M€32.51M
Sep 19, 2026Sep 20, 2026€0.05944€0.06648€0.05732€0.06188€4.86M€32.23M
Sep 18, 2026Sep 19, 2026€0.05526€0.06167€0.05511€0.05944€2.40M€29.82M
Sep 17, 2026Sep 18, 2026€0.05560€0.05635€0.05521€0.05524€2.12M€29.29M
Sep 16, 2026Sep 17, 2026€0.05678€0.05692€0.05416€0.05560€2.34M€29.19M
Sep 15, 2026Sep 16, 2026€0.05742€0.05837€0.05504€0.05678€2.73M€29.91M
Sep 14, 2026Sep 15, 2026€0.05839€0.05896€0.05511€0.05742€3.85M€29.96M

Pridobite celovit pregled zgodovine cene Catizen na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catizen – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catizen ter zgodovinski promet CATI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catizen, od začetne cene Catizen do najnovejših cenovnih podatkov CATI. Naše orodje za zgodovino cene CATI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije