logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005378
-6.05%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00005502€0.00005770€0.00005334€0.00005556€2,088.81€54,221
Oct 18, 2026Oct 19, 2026€0.00005742€0.00005769€0.00005022€0.00005582€2,076.58€54,334
Oct 17, 2026Oct 18, 2026€0.00005661€0.00005769€0.00005298€0.00005769€2,148.47€54,585
Oct 16, 2026Oct 17, 2026€0.00005751€0.00005769€0.00005325€0.00005644€1,904.50€54,528
Oct 15, 2026Oct 16, 2026€0.00005769€0.00005770€0.00005360€0.00005751€2,039.70€55,057
Oct 14, 2026Oct 15, 2026€0.00005673€0.00005771€0.00005103€0.00005769€2,134.45€54,014
Oct 13, 2026Oct 14, 2026€0.00005733€0.00005771€0.00005333€0.00005638€2,065.08€54,930
Oct 12, 2026Oct 13, 2026€0.00005530€0.00005770€0.00005191€0.00005680€2,079.36€54,273
Oct 11, 2026Oct 12, 2026€0.00005664€0.00005770€0.00005237€0.00005530€2,077.36€54,846
Oct 10, 2026Oct 11, 2026€0.00005664€0.00005771€0.00005273€0.00005709€1,922.08€54,705
Oct 9, 2026Oct 10, 2026€0.00006109€0.00006216€0.00005291€0.00005682€1,887.87€57,622
Oct 8, 2026Oct 9, 2026€0.00006191€0.00006218€0.00005861€0.00006216€2,094.74€59,473
Oct 7, 2026Oct 8, 2026€0.00006007€0.00006219€0.00005443€0.00006173€2,407.83€57,824
Oct 6, 2026Oct 7, 2026€0.00005802€0.00006220€0.00005143€0.00006007€2,338.43€57,438
Oct 5, 2026Oct 6, 2026€0.00005926€0.00006228€0.00005553€0.00005802€2,124.99€58,176
Oct 4, 2026Oct 5, 2026€0.00005997€0.00006220€0.00005464€0.00005900€2,415.33€58,609
Oct 3, 2026Oct 4, 2026€0.00006059€0.00006220€0.00005099€0.00006095€2,084.03€56,577
Oct 2, 2026Oct 3, 2026€0.00006183€0.00006220€0.00005534€0.00005908€2,078.02€58,624
Oct 1, 2026Oct 2, 2026€0.00006217€0.00006219€0.00005409€0.00006183€2,118.32€58,701
Sep 30, 2026Oct 1, 2026€0.00006218€0.00006218€0.00005472€0.00006164€2,034.70€58,451
Sep 29, 2026Sep 30, 2026€0.00006058€0.00006219€0.00005729€0.00006218€2,128.17€59,239
Sep 28, 2026Sep 29, 2026€0.00006139€0.00006220€0.00005214€0.00006058€2,213.96€57,050
Sep 27, 2026Sep 28, 2026€0.00005766€0.00006220€0.00005267€0.00006086€2,084.24€56,583
Sep 26, 2026Sep 27, 2026€0.00005641€0.00006220€0.00005641€0.00005855€2,118.38€58,770
Sep 25, 2026Sep 26, 2026€0.00005881€0.00006220€0.00005543€0.00005641€2,148.18€56,982
Sep 24, 2026Sep 25, 2026€0.00005748€0.00006220€0.00005579€0.00006014€2,223.48€58,943
Sep 23, 2026Sep 24, 2026€0.00005962€0.00006220€0.00005170€0.00005731€1,524.55€56,895
Sep 22, 2026Sep 23, 2026€0.00005846€0.00006221€0.00005694€0.00005927€1,594.41€58,522
Sep 21, 2026Sep 22, 2026€0.00005205€0.00006221€0.00005205€0.00005926€1,077.10€54,558
Sep 20, 2026Sep 21, 2026€0.00006183€0.00006220€0.00005205€0.00005205€1,716.60€57,709

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije