logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005758
5.73%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00005686€0.00005793€0.00005320€0.00005793€2,157.64€54,818
Oct 16, 2026Oct 17, 2026€0.00005776€0.00005794€0.00005348€0.00005668€1,912.63€54,761
Oct 15, 2026Oct 16, 2026€0.00005794€0.00005795€0.00005383€0.00005776€2,048.40€55,292
Oct 14, 2026Oct 15, 2026€0.00005697€0.00005795€0.00005125€0.00005794€2,143.56€54,245
Oct 13, 2026Oct 14, 2026€0.00005758€0.00005795€0.00005356€0.00005662€2,073.90€55,165
Oct 12, 2026Oct 13, 2026€0.00005553€0.00005795€0.00005213€0.00005704€2,088.24€54,505
Oct 11, 2026Oct 12, 2026€0.00005688€0.00005795€0.00005259€0.00005553€2,086.23€55,081
Oct 10, 2026Oct 11, 2026€0.00005688€0.00005796€0.00005295€0.00005733€1,930.29€54,938
Oct 9, 2026Oct 10, 2026€0.00006135€0.00006242€0.00005314€0.00005706€1,895.94€57,868
Oct 8, 2026Oct 9, 2026€0.00006218€0.00006245€0.00005886€0.00006242€2,103.68€59,727
Oct 7, 2026Oct 8, 2026€0.00006032€0.00006246€0.00005467€0.00006200€2,418.11€58,071
Oct 6, 2026Oct 7, 2026€0.00005827€0.00006247€0.00005165€0.00006032€2,348.41€57,683
Oct 5, 2026Oct 6, 2026€0.00005952€0.00006255€0.00005577€0.00005827€2,134.07€58,424
Oct 4, 2026Oct 5, 2026€0.00006023€0.00006247€0.00005487€0.00005925€2,425.64€58,859
Oct 3, 2026Oct 4, 2026€0.00006085€0.00006247€0.00005120€0.00006121€2,092.93€56,819
Oct 2, 2026Oct 3, 2026€0.00006210€0.00006247€0.00005558€0.00005933€2,086.89€58,874
Oct 1, 2026Oct 2, 2026€0.00006244€0.00006245€0.00005432€0.00006210€2,127.37€58,951
Sep 30, 2026Oct 1, 2026€0.00006245€0.00006245€0.00005495€0.00006190€2,043.39€58,701
Sep 29, 2026Sep 30, 2026€0.00006084€0.00006246€0.00005753€0.00006245€2,137.26€59,492
Sep 28, 2026Sep 29, 2026€0.00006166€0.00006246€0.00005236€0.00006084€2,223.42€57,294
Sep 27, 2026Sep 28, 2026€0.00005790€0.00006247€0.00005290€0.00006112€2,093.14€56,824
Sep 26, 2026Sep 27, 2026€0.00005665€0.00006247€0.00005665€0.00005880€2,127.42€59,021
Sep 25, 2026Sep 26, 2026€0.00005906€0.00006247€0.00005567€0.00005665€2,157.36€57,225
Sep 24, 2026Sep 25, 2026€0.00005773€0.00006247€0.00005603€0.00006040€2,232.97€59,194
Sep 23, 2026Sep 24, 2026€0.00005988€0.00006247€0.00005192€0.00005755€1,531.06€57,138
Sep 22, 2026Sep 23, 2026€0.00005871€0.00006248€0.00005718€0.00005952€1,601.21€58,772
Sep 21, 2026Sep 22, 2026€0.00005227€0.00006248€0.00005227€0.00005952€1,081.70€54,791
Sep 20, 2026Sep 21, 2026€0.00006210€0.00006247€0.00005227€0.00005227€1,723.93€57,956
Sep 19, 2026Sep 20, 2026€0.00005987€0.00006246€0.00005540€0.00006236€1,754.57€57,546
Sep 18, 2026Sep 19, 2026€0.00006162€0.00006246€0.00005557€0.00005987€1,489.70€58,542

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije