logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005445
-5.12%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00005766€0.00005768€0.00005358€0.00005749€2,038.78€55,032
Oct 14, 2026Oct 15, 2026€0.00005670€0.00005768€0.00005101€0.00005766€2,133.49€53,990
Oct 13, 2026Oct 14, 2026€0.00005731€0.00005768€0.00005331€0.00005635€2,064.15€54,905
Oct 12, 2026Oct 13, 2026€0.00005527€0.00005768€0.00005189€0.00005677€2,078.42€54,249
Oct 11, 2026Oct 12, 2026€0.00005661€0.00005768€0.00005234€0.00005527€2,076.43€54,822
Oct 10, 2026Oct 11, 2026€0.00005662€0.00005769€0.00005270€0.00005706€1,921.22€54,680
Oct 9, 2026Oct 10, 2026€0.00006106€0.00006213€0.00005289€0.00005680€1,887.03€57,597
Oct 8, 2026Oct 9, 2026€0.00006188€0.00006215€0.00005858€0.00006213€2,093.80€59,446
Oct 7, 2026Oct 8, 2026€0.00006004€0.00006217€0.00005441€0.00006171€2,406.74€57,798
Oct 6, 2026Oct 7, 2026€0.00005799€0.00006217€0.00005141€0.00006004€2,337.38€57,412
Oct 5, 2026Oct 6, 2026€0.00005924€0.00006225€0.00005551€0.00005800€2,124.04€58,150
Oct 4, 2026Oct 5, 2026€0.00005995€0.00006217€0.00005461€0.00005897€2,414.24€58,583
Oct 3, 2026Oct 4, 2026€0.00006057€0.00006217€0.00005096€0.00006092€2,083.09€56,552
Oct 2, 2026Oct 3, 2026€0.00006180€0.00006218€0.00005531€0.00005906€2,077.08€58,598
Oct 1, 2026Oct 2, 2026€0.00006214€0.00006216€0.00005407€0.00006180€2,117.37€58,674
Sep 30, 2026Oct 1, 2026€0.00006216€0.00006216€0.00005469€0.00006161€2,033.79€58,425
Sep 29, 2026Sep 30, 2026€0.00006055€0.00006217€0.00005726€0.00006216€2,127.21€59,212
Sep 28, 2026Sep 29, 2026€0.00006137€0.00006217€0.00005212€0.00006055€2,212.97€57,024
Sep 27, 2026Sep 28, 2026€0.00005763€0.00006217€0.00005265€0.00006083€2,083.30€56,557
Sep 26, 2026Sep 27, 2026€0.00005639€0.00006217€0.00005639€0.00005852€2,117.43€58,744
Sep 25, 2026Sep 26, 2026€0.00005878€0.00006217€0.00005541€0.00005639€2,147.22€56,956
Sep 24, 2026Sep 25, 2026€0.00005746€0.00006217€0.00005577€0.00006012€2,222.48€58,916
Sep 23, 2026Sep 24, 2026€0.00005959€0.00006217€0.00005168€0.00005728€1,523.86€56,869
Sep 22, 2026Sep 23, 2026€0.00005844€0.00006218€0.00005691€0.00005924€1,593.69€58,496
Sep 21, 2026Sep 22, 2026€0.00005203€0.00006218€0.00005203€0.00005924€1,076.62€54,534
Sep 20, 2026Sep 21, 2026€0.00006180€0.00006218€0.00005203€0.00005203€1,715.83€57,684
Sep 19, 2026Sep 20, 2026€0.00005959€0.00006217€0.00005514€0.00006207€1,746.33€57,276
Sep 18, 2026Sep 19, 2026€0.00006133€0.00006217€0.00005531€0.00005959€1,482.70€58,267
Sep 17, 2026Sep 18, 2026€0.00005955€0.00006213€0.00005777€0.00006195€1,413.03€58,653
Sep 16, 2026Sep 17, 2026€0.00006196€0.00006214€0.00005430€0.00005973€1,416.98€58,102

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije