logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005585
-2.68%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005745€0.00005772€0.00005024€0.00005585€2,077.52€54,359
Oct 17, 2026Oct 18, 2026€0.00005664€0.00005771€0.00005300€0.00005771€2,149.43€54,610
Oct 16, 2026Oct 17, 2026€0.00005754€0.00005772€0.00005327€0.00005646€1,905.35€54,553
Oct 15, 2026Oct 16, 2026€0.00005772€0.00005773€0.00005362€0.00005754€2,040.61€55,082
Oct 14, 2026Oct 15, 2026€0.00005676€0.00005773€0.00005106€0.00005772€2,135.41€54,039
Oct 13, 2026Oct 14, 2026€0.00005736€0.00005773€0.00005336€0.00005640€2,066.01€54,955
Oct 12, 2026Oct 13, 2026€0.00005532€0.00005773€0.00005193€0.00005682€2,080.29€54,297
Oct 11, 2026Oct 12, 2026€0.00005667€0.00005773€0.00005239€0.00005532€2,078.29€54,871
Oct 10, 2026Oct 11, 2026€0.00005667€0.00005774€0.00005275€0.00005711€1,922.95€54,729
Oct 9, 2026Oct 10, 2026€0.00006112€0.00006219€0.00005293€0.00005685€1,888.72€57,648
Oct 8, 2026Oct 9, 2026€0.00006194€0.00006221€0.00005863€0.00006219€2,095.68€59,500
Oct 7, 2026Oct 8, 2026€0.00006009€0.00006222€0.00005446€0.00006176€2,408.91€57,850
Oct 6, 2026Oct 7, 2026€0.00005805€0.00006223€0.00005146€0.00006009€2,339.48€57,463
Oct 5, 2026Oct 6, 2026€0.00005929€0.00006231€0.00005556€0.00005805€2,125.95€58,202
Oct 4, 2026Oct 5, 2026€0.00006000€0.00006223€0.00005466€0.00005902€2,416.42€58,636
Oct 3, 2026Oct 4, 2026€0.00006062€0.00006223€0.00005101€0.00006098€2,084.97€56,602
Oct 2, 2026Oct 3, 2026€0.00006186€0.00006223€0.00005536€0.00005911€2,078.95€58,650
Oct 1, 2026Oct 2, 2026€0.00006220€0.00006222€0.00005412€0.00006186€2,119.27€58,727
Sep 30, 2026Oct 1, 2026€0.00006221€0.00006221€0.00005474€0.00006167€2,035.62€58,478
Sep 29, 2026Sep 30, 2026€0.00006061€0.00006222€0.00005732€0.00006221€2,129.13€59,265
Sep 28, 2026Sep 29, 2026€0.00006142€0.00006223€0.00005216€0.00006061€2,214.96€57,076
Sep 27, 2026Sep 28, 2026€0.00005768€0.00006223€0.00005270€0.00006089€2,085.18€56,608
Sep 26, 2026Sep 27, 2026€0.00005644€0.00006223€0.00005644€0.00005857€2,119.33€58,797
Sep 25, 2026Sep 26, 2026€0.00005884€0.00006223€0.00005546€0.00005644€2,149.15€57,008
Sep 24, 2026Sep 25, 2026€0.00005751€0.00006223€0.00005582€0.00006017€2,224.48€58,969
Sep 23, 2026Sep 24, 2026€0.00005965€0.00006223€0.00005172€0.00005733€1,525.23€56,920
Sep 22, 2026Sep 23, 2026€0.00005849€0.00006224€0.00005697€0.00005929€1,595.12€58,548
Sep 21, 2026Sep 22, 2026€0.00005207€0.00006224€0.00005207€0.00005929€1,077.59€54,583
Sep 20, 2026Sep 21, 2026€0.00006186€0.00006223€0.00005207€0.00005207€1,717.37€57,735
Sep 19, 2026Sep 20, 2026€0.00005964€0.00006222€0.00005519€0.00006213€1,747.90€57,328

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije