logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005747
3.17%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00005748€0.00005766€0.00005322€0.00005641€1,903.43€54,498
Oct 15, 2026Oct 16, 2026€0.00005766€0.00005767€0.00005357€0.00005748€2,038.55€55,026
Oct 14, 2026Oct 15, 2026€0.00005670€0.00005767€0.00005101€0.00005766€2,133.25€53,984
Oct 13, 2026Oct 14, 2026€0.00005730€0.00005767€0.00005330€0.00005634€2,063.92€54,899
Oct 12, 2026Oct 13, 2026€0.00005527€0.00005767€0.00005188€0.00005677€2,078.19€54,242
Oct 11, 2026Oct 12, 2026€0.00005661€0.00005767€0.00005234€0.00005527€2,076.19€54,816
Oct 10, 2026Oct 11, 2026€0.00005661€0.00005768€0.00005270€0.00005705€1,921.00€54,674
Oct 9, 2026Oct 10, 2026€0.00006106€0.00006212€0.00005288€0.00005679€1,886.81€57,590
Oct 8, 2026Oct 9, 2026€0.00006188€0.00006214€0.00005857€0.00006212€2,093.56€59,440
Oct 7, 2026Oct 8, 2026€0.00006003€0.00006216€0.00005440€0.00006170€2,406.47€57,792
Oct 6, 2026Oct 7, 2026€0.00005799€0.00006217€0.00005141€0.00006003€2,337.12€57,405
Oct 5, 2026Oct 6, 2026€0.00005923€0.00006225€0.00005550€0.00005799€2,123.80€58,143
Oct 4, 2026Oct 5, 2026€0.00005994€0.00006216€0.00005461€0.00005896€2,413.97€58,576
Oct 3, 2026Oct 4, 2026€0.00006056€0.00006217€0.00005096€0.00006092€2,082.86€56,545
Oct 2, 2026Oct 3, 2026€0.00006180€0.00006217€0.00005531€0.00005905€2,076.85€58,591
Oct 1, 2026Oct 2, 2026€0.00006214€0.00006215€0.00005406€0.00006180€2,117.13€58,668
Sep 30, 2026Oct 1, 2026€0.00006215€0.00006215€0.00005469€0.00006160€2,033.56€58,419
Sep 29, 2026Sep 30, 2026€0.00006054€0.00006216€0.00005726€0.00006215€2,126.98€59,205
Sep 28, 2026Sep 29, 2026€0.00006136€0.00006216€0.00005211€0.00006054€2,212.72€57,018
Sep 27, 2026Sep 28, 2026€0.00005763€0.00006217€0.00005264€0.00006083€2,083.07€56,551
Sep 26, 2026Sep 27, 2026€0.00005638€0.00006217€0.00005638€0.00005852€2,117.19€58,737
Sep 25, 2026Sep 26, 2026€0.00005878€0.00006217€0.00005540€0.00005638€2,146.98€56,950
Sep 24, 2026Sep 25, 2026€0.00005745€0.00006217€0.00005576€0.00006011€2,222.23€58,910
Sep 23, 2026Sep 24, 2026€0.00005959€0.00006217€0.00005167€0.00005727€1,523.69€56,863
Sep 22, 2026Sep 23, 2026€0.00005843€0.00006218€0.00005691€0.00005923€1,593.51€58,489
Sep 21, 2026Sep 22, 2026€0.00005202€0.00006218€0.00005202€0.00005923€1,076.50€54,527
Sep 20, 2026Sep 21, 2026€0.00006180€0.00006217€0.00005202€0.00005202€1,715.63€57,677
Sep 19, 2026Sep 20, 2026€0.00005958€0.00006216€0.00005513€0.00006206€1,746.13€57,270
Sep 18, 2026Sep 19, 2026€0.00006132€0.00006216€0.00005531€0.00005958€1,482.53€58,261
Sep 17, 2026Sep 18, 2026€0.00005955€0.00006213€0.00005776€0.00006195€1,412.88€58,646

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije