logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005509
-7.66%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00005599€0.00006180€0.00005150€0.00005731€2,129.70€55,806
Oct 25, 2026Oct 26, 2026€0.00005527€0.00006271€0.00005186€0.00005644€2,121.61€55,348
Oct 24, 2026Oct 25, 2026€0.00005778€0.00005823€0.00005293€0.00005464€2,164.08€55,282
Oct 23, 2026Oct 24, 2026€0.00005823€0.00005824€0.00004953€0.00005823€2,065.45€54,881
Oct 22, 2026Oct 23, 2026€0.00005072€0.00005825€0.00005045€0.00005778€2,291.37€55,035
Oct 21, 2026Oct 22, 2026€0.00005708€0.00005825€0.00005125€0.00005278€2,133.65€54,478
Oct 20, 2026Oct 21, 2026€0.00005608€0.00005824€0.00005150€0.00005663€2,061.65€54,413
Oct 19, 2026Oct 20, 2026€0.00005554€0.00005825€0.00005384€0.00005608€2,108.53€54,733
Oct 18, 2026Oct 19, 2026€0.00005796€0.00005824€0.00005069€0.00005635€2,096.18€54,847
Oct 17, 2026Oct 18, 2026€0.00005715€0.00005823€0.00005348€0.00005823€2,168.75€55,100
Oct 16, 2026Oct 17, 2026€0.00005806€0.00005824€0.00005375€0.00005697€1,922.47€55,043
Oct 15, 2026Oct 16, 2026€0.00005823€0.00005825€0.00005411€0.00005806€2,058.95€55,577
Oct 14, 2026Oct 15, 2026€0.00005727€0.00005825€0.00005152€0.00005823€2,154.60€54,524
Oct 13, 2026Oct 14, 2026€0.00005787€0.00005825€0.00005384€0.00005691€2,084.57€55,449
Oct 12, 2026Oct 13, 2026€0.00005582€0.00005825€0.00005240€0.00005733€2,098.98€54,785
Oct 11, 2026Oct 12, 2026€0.00005717€0.00005825€0.00005286€0.00005582€2,096.97€55,364
Oct 10, 2026Oct 11, 2026€0.00005718€0.00005826€0.00005322€0.00005762€1,940.22€55,221
Oct 9, 2026Oct 10, 2026€0.00006167€0.00006275€0.00005341€0.00005736€1,905.69€58,166
Oct 8, 2026Oct 9, 2026€0.00006250€0.00006277€0.00005916€0.00006275€2,114.51€60,034
Oct 7, 2026Oct 8, 2026€0.00006063€0.00006278€0.00005495€0.00006232€2,430.55€58,370
Oct 6, 2026Oct 7, 2026€0.00005857€0.00006279€0.00005192€0.00006063€2,360.50€57,980
Oct 5, 2026Oct 6, 2026€0.00005982€0.00006287€0.00005606€0.00005857€2,145.05€58,725
Oct 4, 2026Oct 5, 2026€0.00006054€0.00006279€0.00005515€0.00005955€2,438.13€59,162
Oct 3, 2026Oct 4, 2026€0.00006117€0.00006279€0.00005147€0.00006153€2,103.70€57,111
Oct 2, 2026Oct 3, 2026€0.00006242€0.00006279€0.00005586€0.00005964€2,097.63€59,177
Oct 1, 2026Oct 2, 2026€0.00006276€0.00006277€0.00005460€0.00006242€2,138.32€59,255
Sep 30, 2026Oct 1, 2026€0.00006277€0.00006277€0.00005523€0.00006222€2,053.91€59,003
Sep 29, 2026Sep 30, 2026€0.00006115€0.00006278€0.00005783€0.00006277€2,148.26€59,798
Sep 28, 2026Sep 29, 2026€0.00006197€0.00006279€0.00005263€0.00006115€2,234.86€57,589
Sep 27, 2026Sep 28, 2026€0.00005820€0.00006279€0.00005317€0.00006144€2,103.91€57,117

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije