logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005447
-5.84%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.00005741€0.00005786€0.00005259€0.00005429€2,150.25€54,929
Oct 23, 2026Oct 24, 2026€0.00005786€0.00005787€0.00004922€0.00005786€2,052.26€54,531
Oct 22, 2026Oct 23, 2026€0.00005039€0.00005788€0.00005013€0.00005742€2,276.73€54,684
Oct 21, 2026Oct 22, 2026€0.00005672€0.00005788€0.00005093€0.00005245€2,120.02€54,130
Oct 20, 2026Oct 21, 2026€0.00005572€0.00005787€0.00005117€0.00005627€2,048.47€54,066
Oct 19, 2026Oct 20, 2026€0.00005519€0.00005787€0.00005349€0.00005572€2,095.06€54,383
Oct 18, 2026Oct 19, 2026€0.00005759€0.00005787€0.00005037€0.00005599€2,082.79€54,497
Oct 17, 2026Oct 18, 2026€0.00005678€0.00005786€0.00005313€0.00005786€2,154.89€54,748
Oct 16, 2026Oct 17, 2026€0.00005769€0.00005787€0.00005341€0.00005661€1,910.19€54,691
Oct 15, 2026Oct 16, 2026€0.00005786€0.00005788€0.00005376€0.00005769€2,045.79€55,222
Oct 14, 2026Oct 15, 2026€0.00005690€0.00005788€0.00005119€0.00005786€2,140.83€54,176
Oct 13, 2026Oct 14, 2026€0.00005750€0.00005788€0.00005349€0.00005654€2,071.25€55,094
Oct 12, 2026Oct 13, 2026€0.00005546€0.00005788€0.00005207€0.00005697€2,085.57€54,435
Oct 11, 2026Oct 12, 2026€0.00005681€0.00005788€0.00005252€0.00005546€2,083.57€55,010
Oct 10, 2026Oct 11, 2026€0.00005681€0.00005788€0.00005288€0.00005726€1,927.83€54,868
Oct 9, 2026Oct 10, 2026€0.00006127€0.00006235€0.00005307€0.00005699€1,893.52€57,795
Oct 8, 2026Oct 9, 2026€0.00006210€0.00006237€0.00005878€0.00006234€2,101.00€59,651
Oct 7, 2026Oct 8, 2026€0.00006025€0.00006238€0.00005460€0.00006192€2,415.02€57,997
Oct 6, 2026Oct 7, 2026€0.00005819€0.00006239€0.00005159€0.00006025€2,345.42€57,609
Oct 5, 2026Oct 6, 2026€0.00005944€0.00006247€0.00005570€0.00005820€2,131.34€58,350
Oct 4, 2026Oct 5, 2026€0.00006015€0.00006239€0.00005480€0.00005917€2,422.55€58,784
Oct 3, 2026Oct 4, 2026€0.00006077€0.00006239€0.00005114€0.00006113€2,090.26€56,746
Oct 2, 2026Oct 3, 2026€0.00006202€0.00006239€0.00005550€0.00005926€2,084.23€58,799
Oct 1, 2026Oct 2, 2026€0.00006236€0.00006237€0.00005425€0.00006202€2,124.65€58,876
Sep 30, 2026Oct 1, 2026€0.00006237€0.00006237€0.00005488€0.00006182€2,040.78€58,626
Sep 29, 2026Sep 30, 2026€0.00006076€0.00006238€0.00005746€0.00006237€2,134.53€59,416
Sep 28, 2026Sep 29, 2026€0.00006158€0.00006238€0.00005229€0.00006076€2,220.58€57,221
Sep 27, 2026Sep 28, 2026€0.00005783€0.00006239€0.00005283€0.00006104€2,090.47€56,752
Sep 26, 2026Sep 27, 2026€0.00005658€0.00006239€0.00005658€0.00005872€2,124.71€58,946
Sep 25, 2026Sep 26, 2026€0.00005899€0.00006239€0.00005560€0.00005658€2,154.60€57,152

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije