logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005499
-1.19%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00005750€0.00005768€0.00005323€0.00005642€1,903.92€54,512
Oct 15, 2026Oct 16, 2026€0.00005767€0.00005769€0.00005358€0.00005750€2,039.08€55,040
Oct 14, 2026Oct 15, 2026€0.00005671€0.00005769€0.00005102€0.00005767€2,133.80€53,998
Oct 13, 2026Oct 14, 2026€0.00005731€0.00005769€0.00005332€0.00005636€2,064.46€54,913
Oct 12, 2026Oct 13, 2026€0.00005528€0.00005769€0.00005190€0.00005678€2,078.73€54,256
Oct 11, 2026Oct 12, 2026€0.00005662€0.00005769€0.00005235€0.00005528€2,076.73€54,830
Oct 10, 2026Oct 11, 2026€0.00005663€0.00005769€0.00005271€0.00005707€1,921.50€54,688
Oct 9, 2026Oct 10, 2026€0.00006107€0.00006214€0.00005289€0.00005680€1,887.30€57,605
Oct 8, 2026Oct 9, 2026€0.00006189€0.00006216€0.00005859€0.00006214€2,094.10€59,455
Oct 7, 2026Oct 8, 2026€0.00006005€0.00006218€0.00005442€0.00006171€2,407.09€57,807
Oct 6, 2026Oct 7, 2026€0.00005800€0.00006218€0.00005142€0.00006005€2,337.72€57,420
Oct 5, 2026Oct 6, 2026€0.00005924€0.00006226€0.00005551€0.00005800€2,124.35€58,158
Oct 4, 2026Oct 5, 2026€0.00005995€0.00006218€0.00005462€0.00005898€2,414.60€58,591
Oct 3, 2026Oct 4, 2026€0.00006058€0.00006218€0.00005097€0.00006093€2,083.40€56,560
Oct 2, 2026Oct 3, 2026€0.00006181€0.00006219€0.00005532€0.00005906€2,077.39€58,606
Oct 1, 2026Oct 2, 2026€0.00006215€0.00006217€0.00005407€0.00006181€2,117.68€58,683
Sep 30, 2026Oct 1, 2026€0.00006216€0.00006217€0.00005470€0.00006162€2,034.08€58,434
Sep 29, 2026Sep 30, 2026€0.00006056€0.00006218€0.00005727€0.00006216€2,127.53€59,221
Sep 28, 2026Sep 29, 2026€0.00006138€0.00006218€0.00005212€0.00006056€2,213.29€57,033
Sep 27, 2026Sep 28, 2026€0.00005764€0.00006218€0.00005266€0.00006084€2,083.61€56,565
Sep 26, 2026Sep 27, 2026€0.00005640€0.00006218€0.00005640€0.00005853€2,117.74€58,752
Sep 25, 2026Sep 26, 2026€0.00005879€0.00006218€0.00005542€0.00005640€2,147.53€56,965
Sep 24, 2026Sep 25, 2026€0.00005747€0.00006218€0.00005577€0.00006013€2,222.80€58,925
Sep 23, 2026Sep 24, 2026€0.00005960€0.00006218€0.00005168€0.00005729€1,524.09€56,878
Sep 22, 2026Sep 23, 2026€0.00005844€0.00006219€0.00005692€0.00005925€1,593.92€58,504
Sep 21, 2026Sep 22, 2026€0.00005204€0.00006219€0.00005204€0.00005925€1,076.78€54,542
Sep 20, 2026Sep 21, 2026€0.00006181€0.00006218€0.00005203€0.00005204€1,716.08€57,692
Sep 19, 2026Sep 20, 2026€0.00005959€0.00006218€0.00005515€0.00006208€1,746.59€57,284
Sep 18, 2026Sep 19, 2026€0.00006134€0.00006218€0.00005532€0.00005959€1,482.91€58,276
Sep 17, 2026Sep 18, 2026€0.00005956€0.00006214€0.00005778€0.00006196€1,413.24€58,661

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije