logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005398
-6.41%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00005555€0.00005769€0.00005101€0.00005610€2,042.14€53,898
Oct 19, 2026Oct 20, 2026€0.00005502€0.00005769€0.00005333€0.00005555€2,088.58€54,215
Oct 18, 2026Oct 19, 2026€0.00005741€0.00005769€0.00005021€0.00005582€2,076.35€54,328
Oct 17, 2026Oct 18, 2026€0.00005661€0.00005768€0.00005297€0.00005768€2,148.23€54,579
Oct 16, 2026Oct 17, 2026€0.00005751€0.00005769€0.00005324€0.00005643€1,904.28€54,522
Oct 15, 2026Oct 16, 2026€0.00005768€0.00005770€0.00005359€0.00005751€2,039.47€55,051
Oct 14, 2026Oct 15, 2026€0.00005672€0.00005770€0.00005103€0.00005768€2,134.21€54,008
Oct 13, 2026Oct 14, 2026€0.00005733€0.00005770€0.00005333€0.00005637€2,064.85€54,924
Oct 12, 2026Oct 13, 2026€0.00005529€0.00005770€0.00005191€0.00005679€2,079.12€54,267
Oct 11, 2026Oct 12, 2026€0.00005663€0.00005770€0.00005236€0.00005529€2,077.13€54,840
Oct 10, 2026Oct 11, 2026€0.00005664€0.00005770€0.00005272€0.00005708€1,921.87€54,698
Oct 9, 2026Oct 10, 2026€0.00006108€0.00006215€0.00005290€0.00005681€1,887.66€57,616
Oct 8, 2026Oct 9, 2026€0.00006190€0.00006217€0.00005860€0.00006215€2,094.50€59,466
Oct 7, 2026Oct 8, 2026€0.00006006€0.00006219€0.00005443€0.00006173€2,407.55€57,818
Oct 6, 2026Oct 7, 2026€0.00005801€0.00006219€0.00005143€0.00006006€2,338.17€57,431
Oct 5, 2026Oct 6, 2026€0.00005926€0.00006227€0.00005553€0.00005802€2,124.75€58,169
Oct 4, 2026Oct 5, 2026€0.00005997€0.00006219€0.00005463€0.00005899€2,415.06€58,603
Oct 3, 2026Oct 4, 2026€0.00006059€0.00006219€0.00005098€0.00006094€2,083.80€56,571
Oct 2, 2026Oct 3, 2026€0.00006183€0.00006220€0.00005533€0.00005908€2,077.78€58,617
Oct 1, 2026Oct 2, 2026€0.00006216€0.00006218€0.00005408€0.00006183€2,118.08€58,694
Sep 30, 2026Oct 1, 2026€0.00006218€0.00006218€0.00005471€0.00006163€2,034.47€58,445
Sep 29, 2026Sep 30, 2026€0.00006057€0.00006219€0.00005728€0.00006218€2,127.93€59,232
Sep 28, 2026Sep 29, 2026€0.00006139€0.00006219€0.00005213€0.00006057€2,213.71€57,044
Sep 27, 2026Sep 28, 2026€0.00005765€0.00006219€0.00005267€0.00006086€2,084.01€56,576
Sep 26, 2026Sep 27, 2026€0.00005641€0.00006220€0.00005641€0.00005854€2,118.14€58,764
Sep 25, 2026Sep 26, 2026€0.00005880€0.00006220€0.00005543€0.00005641€2,147.94€56,976
Sep 24, 2026Sep 25, 2026€0.00005748€0.00006219€0.00005579€0.00006014€2,223.23€58,936
Sep 23, 2026Sep 24, 2026€0.00005961€0.00006220€0.00005169€0.00005730€1,524.38€56,888
Sep 22, 2026Sep 23, 2026€0.00005846€0.00006220€0.00005693€0.00005926€1,594.23€58,515
Sep 21, 2026Sep 22, 2026€0.00005205€0.00006221€0.00005205€0.00005926€1,076.98€54,552

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije