logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005738
8.89%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005746€0.00005773€0.00005025€0.00005586€2,077.98€54,371
Oct 17, 2026Oct 18, 2026€0.00005665€0.00005773€0.00005301€0.00005773€2,149.92€54,622
Oct 16, 2026Oct 17, 2026€0.00005755€0.00005773€0.00005328€0.00005648€1,905.78€54,565
Oct 15, 2026Oct 16, 2026€0.00005773€0.00005774€0.00005364€0.00005755€2,041.07€55,094
Oct 14, 2026Oct 15, 2026€0.00005677€0.00005775€0.00005107€0.00005773€2,135.89€54,051
Oct 13, 2026Oct 14, 2026€0.00005737€0.00005775€0.00005337€0.00005641€2,066.47€54,967
Oct 12, 2026Oct 13, 2026€0.00005533€0.00005774€0.00005195€0.00005684€2,080.76€54,309
Oct 11, 2026Oct 12, 2026€0.00005668€0.00005774€0.00005240€0.00005533€2,078.76€54,883
Oct 10, 2026Oct 11, 2026€0.00005668€0.00005775€0.00005276€0.00005712€1,923.38€54,742
Oct 9, 2026Oct 10, 2026€0.00006113€0.00006220€0.00005295€0.00005686€1,889.15€57,661
Oct 8, 2026Oct 9, 2026€0.00006195€0.00006222€0.00005865€0.00006220€2,096.15€59,513
Oct 7, 2026Oct 8, 2026€0.00006011€0.00006224€0.00005447€0.00006177€2,409.45€57,863
Oct 6, 2026Oct 7, 2026€0.00005806€0.00006224€0.00005147€0.00006011€2,340.01€57,476
Oct 5, 2026Oct 6, 2026€0.00005930€0.00006232€0.00005557€0.00005806€2,126.43€58,215
Oct 4, 2026Oct 5, 2026€0.00006001€0.00006224€0.00005467€0.00005903€2,416.96€58,649
Oct 3, 2026Oct 4, 2026€0.00006063€0.00006224€0.00005102€0.00006099€2,085.44€56,615
Oct 2, 2026Oct 3, 2026€0.00006187€0.00006225€0.00005538€0.00005912€2,079.42€58,663
Oct 1, 2026Oct 2, 2026€0.00006221€0.00006223€0.00005413€0.00006187€2,119.75€58,740
Sep 30, 2026Oct 1, 2026€0.00006223€0.00006223€0.00005475€0.00006168€2,036.07€58,491
Sep 29, 2026Sep 30, 2026€0.00006062€0.00006224€0.00005733€0.00006222€2,129.61€59,279
Sep 28, 2026Sep 29, 2026€0.00006144€0.00006224€0.00005217€0.00006062€2,215.46€57,089
Sep 27, 2026Sep 28, 2026€0.00005770€0.00006224€0.00005271€0.00006090€2,085.65€56,621
Sep 26, 2026Sep 27, 2026€0.00005645€0.00006224€0.00005645€0.00005859€2,119.81€58,810
Sep 25, 2026Sep 26, 2026€0.00005885€0.00006224€0.00005547€0.00005645€2,149.63€57,020
Sep 24, 2026Sep 25, 2026€0.00005752€0.00006224€0.00005583€0.00006019€2,224.98€58,982
Sep 23, 2026Sep 24, 2026€0.00005966€0.00006224€0.00005173€0.00005734€1,525.58€56,933
Sep 22, 2026Sep 23, 2026€0.00005850€0.00006225€0.00005698€0.00005931€1,595.48€58,561
Sep 21, 2026Sep 22, 2026€0.00005209€0.00006225€0.00005209€0.00005930€1,077.83€54,595
Sep 20, 2026Sep 21, 2026€0.00006187€0.00006225€0.00005208€0.00005209€1,717.76€57,748
Sep 19, 2026Sep 20, 2026€0.00005965€0.00006224€0.00005520€0.00006214€1,748.29€57,340

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije