logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005788
3.85%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00005673€0.00005789€0.00005094€0.00005246€2,120.35€54,138
Oct 20, 2026Oct 21, 2026€0.00005573€0.00005788€0.00005118€0.00005628€2,048.79€54,074
Oct 19, 2026Oct 20, 2026€0.00005520€0.00005788€0.00005350€0.00005573€2,095.38€54,392
Oct 18, 2026Oct 19, 2026€0.00005760€0.00005787€0.00005038€0.00005600€2,083.12€54,505
Oct 17, 2026Oct 18, 2026€0.00005679€0.00005787€0.00005314€0.00005787€2,155.23€54,757
Oct 16, 2026Oct 17, 2026€0.00005770€0.00005787€0.00005342€0.00005661€1,910.49€54,700
Oct 15, 2026Oct 16, 2026€0.00005787€0.00005789€0.00005377€0.00005770€2,046.11€55,230
Oct 14, 2026Oct 15, 2026€0.00005691€0.00005789€0.00005120€0.00005787€2,141.17€54,184
Oct 13, 2026Oct 14, 2026€0.00005751€0.00005789€0.00005350€0.00005655€2,071.58€55,103
Oct 12, 2026Oct 13, 2026€0.00005547€0.00005789€0.00005207€0.00005698€2,085.90€54,444
Oct 11, 2026Oct 12, 2026€0.00005682€0.00005789€0.00005253€0.00005547€2,083.90€55,019
Oct 10, 2026Oct 11, 2026€0.00005682€0.00005789€0.00005289€0.00005727€1,928.13€54,877
Oct 9, 2026Oct 10, 2026€0.00006128€0.00006235€0.00005308€0.00005700€1,893.81€57,804
Oct 8, 2026Oct 9, 2026€0.00006211€0.00006238€0.00005879€0.00006235€2,101.33€59,660
Oct 7, 2026Oct 8, 2026€0.00006026€0.00006239€0.00005461€0.00006193€2,415.40€58,006
Oct 6, 2026Oct 7, 2026€0.00005820€0.00006240€0.00005160€0.00006026€2,345.79€57,618
Oct 5, 2026Oct 6, 2026€0.00005945€0.00006248€0.00005571€0.00005820€2,131.68€58,359
Oct 4, 2026Oct 5, 2026€0.00006016€0.00006240€0.00005481€0.00005918€2,422.93€58,794
Oct 3, 2026Oct 4, 2026€0.00006078€0.00006240€0.00005115€0.00006114€2,090.59€56,755
Oct 2, 2026Oct 3, 2026€0.00006203€0.00006240€0.00005551€0.00005927€2,084.55€58,808
Oct 1, 2026Oct 2, 2026€0.00006237€0.00006238€0.00005426€0.00006203€2,124.99€58,885
Sep 30, 2026Oct 1, 2026€0.00006238€0.00006238€0.00005489€0.00006183€2,041.10€58,635
Sep 29, 2026Sep 30, 2026€0.00006077€0.00006239€0.00005747€0.00006238€2,134.87€59,425
Sep 28, 2026Sep 29, 2026€0.00006159€0.00006239€0.00005230€0.00006077€2,220.93€57,230
Sep 27, 2026Sep 28, 2026€0.00005784€0.00006240€0.00005284€0.00006105€2,090.80€56,761
Sep 26, 2026Sep 27, 2026€0.00005659€0.00006240€0.00005659€0.00005873€2,125.04€58,955
Sep 25, 2026Sep 26, 2026€0.00005899€0.00006240€0.00005561€0.00005659€2,154.94€57,161
Sep 24, 2026Sep 25, 2026€0.00005766€0.00006240€0.00005597€0.00006033€2,230.47€59,128
Sep 23, 2026Sep 24, 2026€0.00005981€0.00006240€0.00005186€0.00005749€1,529.34€57,074
Sep 22, 2026Sep 23, 2026€0.00005865€0.00006241€0.00005712€0.00005945€1,599.42€58,706

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije