logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005318
-3.90%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00005504€0.00005771€0.00005335€0.00005557€2,089.28€54,233
Oct 18, 2026Oct 19, 2026€0.00005743€0.00005771€0.00005023€0.00005584€2,077.05€54,346
Oct 17, 2026Oct 18, 2026€0.00005663€0.00005770€0.00005299€0.00005770€2,148.95€54,598
Oct 16, 2026Oct 17, 2026€0.00005753€0.00005771€0.00005326€0.00005645€1,904.92€54,540
Oct 15, 2026Oct 16, 2026€0.00005770€0.00005772€0.00005361€0.00005753€2,040.15€55,069
Oct 14, 2026Oct 15, 2026€0.00005674€0.00005772€0.00005105€0.00005770€2,134.93€54,027
Oct 13, 2026Oct 14, 2026€0.00005734€0.00005772€0.00005334€0.00005639€2,065.55€54,942
Oct 12, 2026Oct 13, 2026€0.00005531€0.00005772€0.00005192€0.00005681€2,079.83€54,285
Oct 11, 2026Oct 12, 2026€0.00005665€0.00005772€0.00005238€0.00005531€2,077.83€54,859
Oct 10, 2026Oct 11, 2026€0.00005666€0.00005772€0.00005274€0.00005710€1,922.52€54,717
Oct 9, 2026Oct 10, 2026€0.00006110€0.00006217€0.00005292€0.00005683€1,888.30€57,635
Oct 8, 2026Oct 9, 2026€0.00006193€0.00006219€0.00005862€0.00006217€2,095.21€59,486
Oct 7, 2026Oct 8, 2026€0.00006008€0.00006221€0.00005445€0.00006175€2,408.37€57,837
Oct 6, 2026Oct 7, 2026€0.00005803€0.00006222€0.00005145€0.00006008€2,338.95€57,450
Oct 5, 2026Oct 6, 2026€0.00005928€0.00006230€0.00005554€0.00005804€2,125.47€58,189
Oct 4, 2026Oct 5, 2026€0.00005999€0.00006221€0.00005465€0.00005901€2,415.87€58,622
Oct 3, 2026Oct 4, 2026€0.00006061€0.00006222€0.00005100€0.00006097€2,084.50€56,590
Oct 2, 2026Oct 3, 2026€0.00006185€0.00006222€0.00005535€0.00005910€2,078.48€58,637
Oct 1, 2026Oct 2, 2026€0.00006219€0.00006220€0.00005410€0.00006185€2,118.80€58,714
Sep 30, 2026Oct 1, 2026€0.00006220€0.00006220€0.00005473€0.00006165€2,035.16€58,465
Sep 29, 2026Sep 30, 2026€0.00006059€0.00006221€0.00005730€0.00006220€2,128.65€59,252
Sep 28, 2026Sep 29, 2026€0.00006141€0.00006221€0.00005215€0.00006059€2,214.46€57,063
Sep 27, 2026Sep 28, 2026€0.00005767€0.00006221€0.00005268€0.00006088€2,084.71€56,595
Sep 26, 2026Sep 27, 2026€0.00005643€0.00006222€0.00005643€0.00005856€2,118.86€58,783
Sep 25, 2026Sep 26, 2026€0.00005882€0.00006222€0.00005545€0.00005643€2,148.67€56,995
Sep 24, 2026Sep 25, 2026€0.00005750€0.00006222€0.00005580€0.00006016€2,223.98€58,956
Sep 23, 2026Sep 24, 2026€0.00005964€0.00006222€0.00005171€0.00005732€1,524.89€56,908
Sep 22, 2026Sep 23, 2026€0.00005848€0.00006222€0.00005695€0.00005928€1,594.77€58,535
Sep 21, 2026Sep 22, 2026€0.00005206€0.00006223€0.00005206€0.00005928€1,077.35€54,570
Sep 20, 2026Sep 21, 2026€0.00006185€0.00006222€0.00005206€0.00005206€1,716.98€57,722

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije