logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005411
-0.35%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00005250€0.00005548€0.00005071€0.00005475€2,045.04€52,722
Oct 27, 2026Oct 28, 2026€0.00005785€0.00006171€0.00005187€0.00005250€2,048.16€56,970
Oct 26, 2026Oct 27, 2026€0.00005591€0.00006171€0.00005142€0.00005723€2,126.62€55,725
Oct 25, 2026Oct 26, 2026€0.00005519€0.00006262€0.00005179€0.00005635€2,118.54€55,268
Oct 24, 2026Oct 25, 2026€0.00005770€0.00005815€0.00005286€0.00005456€2,160.95€55,202
Oct 23, 2026Oct 24, 2026€0.00005815€0.00005815€0.00004946€0.00005815€2,062.46€54,802
Oct 22, 2026Oct 23, 2026€0.00005065€0.00005817€0.00005038€0.00005770€2,288.05€54,956
Oct 21, 2026Oct 22, 2026€0.00005700€0.00005816€0.00005118€0.00005271€2,130.56€54,399
Oct 20, 2026Oct 21, 2026€0.00005600€0.00005816€0.00005142€0.00005655€2,058.66€54,334
Oct 19, 2026Oct 20, 2026€0.00005546€0.00005816€0.00005376€0.00005600€2,105.48€54,654
Oct 18, 2026Oct 19, 2026€0.00005788€0.00005815€0.00005062€0.00005627€2,093.15€54,768
Oct 17, 2026Oct 18, 2026€0.00005707€0.00005815€0.00005340€0.00005815€2,165.61€55,021
Oct 16, 2026Oct 17, 2026€0.00005797€0.00005815€0.00005367€0.00005689€1,919.69€54,963
Oct 15, 2026Oct 16, 2026€0.00005815€0.00005816€0.00005403€0.00005797€2,055.97€55,496
Oct 14, 2026Oct 15, 2026€0.00005718€0.00005817€0.00005144€0.00005815€2,151.48€54,445
Oct 13, 2026Oct 14, 2026€0.00005779€0.00005817€0.00005376€0.00005682€2,081.56€55,368
Oct 12, 2026Oct 13, 2026€0.00005574€0.00005816€0.00005233€0.00005725€2,095.95€54,706
Oct 11, 2026Oct 12, 2026€0.00005709€0.00005817€0.00005279€0.00005574€2,093.93€55,284
Oct 10, 2026Oct 11, 2026€0.00005709€0.00005817€0.00005315€0.00005754€1,937.42€55,141
Oct 9, 2026Oct 10, 2026€0.00006158€0.00006266€0.00005333€0.00005727€1,902.94€58,082
Oct 8, 2026Oct 9, 2026€0.00006241€0.00006268€0.00005908€0.00006265€2,111.45€59,948
Oct 7, 2026Oct 8, 2026€0.00006055€0.00006269€0.00005487€0.00006223€2,427.03€58,286
Oct 6, 2026Oct 7, 2026€0.00005848€0.00006270€0.00005184€0.00006055€2,357.08€57,896
Oct 5, 2026Oct 6, 2026€0.00005974€0.00006278€0.00005597€0.00005849€2,141.95€58,640
Oct 4, 2026Oct 5, 2026€0.00006045€0.00006270€0.00005507€0.00005947€2,434.60€59,077
Oct 3, 2026Oct 4, 2026€0.00006108€0.00006270€0.00005139€0.00006144€2,100.66€57,028
Oct 2, 2026Oct 3, 2026€0.00006233€0.00006270€0.00005578€0.00005955€2,094.59€59,092
Oct 1, 2026Oct 2, 2026€0.00006267€0.00006268€0.00005452€0.00006233€2,135.22€59,169
Sep 30, 2026Oct 1, 2026€0.00006268€0.00006268€0.00005515€0.00006213€2,050.93€58,918
Sep 29, 2026Sep 30, 2026€0.00006106€0.00006269€0.00005775€0.00006268€2,145.15€59,711

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije