logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005548
-1.99%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00005760€0.00005761€0.00005352€0.00005742€2,036.49€54,970
Oct 14, 2026Oct 15, 2026€0.00005664€0.00005762€0.00005095€0.00005760€2,131.09€53,929
Oct 13, 2026Oct 14, 2026€0.00005724€0.00005762€0.00005325€0.00005629€2,061.83€54,844
Oct 12, 2026Oct 13, 2026€0.00005521€0.00005761€0.00005183€0.00005671€2,076.09€54,188
Oct 11, 2026Oct 12, 2026€0.00005655€0.00005761€0.00005229€0.00005521€2,074.09€54,760
Oct 10, 2026Oct 11, 2026€0.00005655€0.00005762€0.00005264€0.00005700€1,919.06€54,619
Oct 9, 2026Oct 10, 2026€0.00006099€0.00006206€0.00005283€0.00005673€1,884.91€57,532
Oct 8, 2026Oct 9, 2026€0.00006181€0.00006208€0.00005852€0.00006206€2,091.44€59,380
Oct 7, 2026Oct 8, 2026€0.00005997€0.00006210€0.00005435€0.00006164€2,404.04€57,733
Oct 6, 2026Oct 7, 2026€0.00005793€0.00006210€0.00005135€0.00005997€2,334.75€57,347
Oct 5, 2026Oct 6, 2026€0.00005917€0.00006218€0.00005544€0.00005793€2,121.65€58,085
Oct 4, 2026Oct 5, 2026€0.00005988€0.00006210€0.00005455€0.00005890€2,411.53€58,517
Oct 3, 2026Oct 4, 2026€0.00006050€0.00006210€0.00005091€0.00006086€2,080.75€56,488
Oct 2, 2026Oct 3, 2026€0.00006173€0.00006211€0.00005525€0.00005899€2,074.75€58,532
Oct 1, 2026Oct 2, 2026€0.00006207€0.00006209€0.00005401€0.00006173€2,114.99€58,608
Sep 30, 2026Oct 1, 2026€0.00006209€0.00006209€0.00005463€0.00006154€2,031.50€58,359
Sep 29, 2026Sep 30, 2026€0.00006048€0.00006210€0.00005720€0.00006209€2,124.82€59,145
Sep 28, 2026Sep 29, 2026€0.00006130€0.00006210€0.00005206€0.00006048€2,210.48€56,960
Sep 27, 2026Sep 28, 2026€0.00005757€0.00006210€0.00005259€0.00006077€2,080.96€56,494
Sep 26, 2026Sep 27, 2026€0.00005632€0.00006210€0.00005632€0.00005846€2,115.05€58,678
Sep 25, 2026Sep 26, 2026€0.00005872€0.00006210€0.00005535€0.00005632€2,144.80€56,892
Sep 24, 2026Sep 25, 2026€0.00005739€0.00006210€0.00005570€0.00006005€2,219.98€58,850
Sep 23, 2026Sep 24, 2026€0.00005953€0.00006210€0.00005162€0.00005721€1,522.15€56,805
Sep 22, 2026Sep 23, 2026€0.00005837€0.00006211€0.00005685€0.00005917€1,591.90€58,430
Sep 21, 2026Sep 22, 2026€0.00005197€0.00006211€0.00005197€0.00005917€1,075.41€54,472
Sep 20, 2026Sep 21, 2026€0.00006173€0.00006211€0.00005197€0.00005197€1,713.90€57,619
Sep 19, 2026Sep 20, 2026€0.00005952€0.00006210€0.00005508€0.00006200€1,744.37€57,212
Sep 18, 2026Sep 19, 2026€0.00006126€0.00006210€0.00005525€0.00005952€1,481.03€58,202
Sep 17, 2026Sep 18, 2026€0.00005949€0.00006206€0.00005770€0.00006188€1,411.45€58,587
Sep 16, 2026Sep 17, 2026€0.00006189€0.00006207€0.00005424€0.00005966€1,415.38€58,037

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije