logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005407
-5.82%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00005744€0.00005771€0.00005024€0.00005584€2,077.28€54,353
Oct 17, 2026Oct 18, 2026€0.00005663€0.00005771€0.00005299€0.00005771€2,149.19€54,604
Oct 16, 2026Oct 17, 2026€0.00005753€0.00005771€0.00005327€0.00005646€1,905.14€54,547
Oct 15, 2026Oct 16, 2026€0.00005771€0.00005772€0.00005362€0.00005753€2,040.38€55,076
Oct 14, 2026Oct 15, 2026€0.00005675€0.00005773€0.00005105€0.00005771€2,135.17€54,033
Oct 13, 2026Oct 14, 2026€0.00005735€0.00005773€0.00005335€0.00005639€2,065.78€54,949
Oct 12, 2026Oct 13, 2026€0.00005532€0.00005772€0.00005193€0.00005682€2,080.06€54,291
Oct 11, 2026Oct 12, 2026€0.00005666€0.00005772€0.00005239€0.00005532€2,078.06€54,865
Oct 10, 2026Oct 11, 2026€0.00005666€0.00005773€0.00005274€0.00005710€1,922.73€54,723
Oct 9, 2026Oct 10, 2026€0.00006111€0.00006218€0.00005293€0.00005684€1,888.51€57,642
Oct 8, 2026Oct 9, 2026€0.00006193€0.00006220€0.00005863€0.00006218€2,095.44€59,493
Oct 7, 2026Oct 8, 2026€0.00006009€0.00006222€0.00005445€0.00006175€2,408.64€57,844
Oct 6, 2026Oct 7, 2026€0.00005804€0.00006222€0.00005145€0.00006009€2,339.22€57,457
Oct 5, 2026Oct 6, 2026€0.00005928€0.00006230€0.00005555€0.00005804€2,125.71€58,196
Oct 4, 2026Oct 5, 2026€0.00005999€0.00006222€0.00005465€0.00005902€2,416.14€58,629
Oct 3, 2026Oct 4, 2026€0.00006061€0.00006222€0.00005100€0.00006097€2,084.73€56,596
Oct 2, 2026Oct 3, 2026€0.00006185€0.00006223€0.00005536€0.00005910€2,078.72€58,644
Oct 1, 2026Oct 2, 2026€0.00006219€0.00006221€0.00005411€0.00006185€2,119.04€58,721
Sep 30, 2026Oct 1, 2026€0.00006220€0.00006221€0.00005473€0.00006166€2,035.39€58,471
Sep 29, 2026Sep 30, 2026€0.00006060€0.00006222€0.00005731€0.00006220€2,128.89€59,259
Sep 28, 2026Sep 29, 2026€0.00006142€0.00006222€0.00005216€0.00006060€2,214.71€57,069
Sep 27, 2026Sep 28, 2026€0.00005768€0.00006222€0.00005269€0.00006088€2,084.94€56,602
Sep 26, 2026Sep 27, 2026€0.00005643€0.00006222€0.00005643€0.00005857€2,119.09€58,790
Sep 25, 2026Sep 26, 2026€0.00005883€0.00006222€0.00005545€0.00005643€2,148.91€57,001
Sep 24, 2026Sep 25, 2026€0.00005750€0.00006222€0.00005581€0.00006017€2,224.23€58,963
Sep 23, 2026Sep 24, 2026€0.00005964€0.00006222€0.00005172€0.00005732€1,525.06€56,914
Sep 22, 2026Sep 23, 2026€0.00005848€0.00006223€0.00005696€0.00005929€1,594.94€58,542
Sep 21, 2026Sep 22, 2026€0.00005207€0.00006223€0.00005207€0.00005928€1,077.47€54,576
Sep 20, 2026Sep 21, 2026€0.00006185€0.00006222€0.00005207€0.00005207€1,717.18€57,729
Sep 19, 2026Sep 20, 2026€0.00005963€0.00006222€0.00005518€0.00006212€1,747.70€57,321

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije