logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005340
-4.77%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.00005483€0.00006222€0.00005145€0.00005599€2,104.84€54,911
Oct 24, 2026Oct 25, 2026€0.00005733€0.00005777€0.00005251€0.00005421€2,146.98€54,845
Oct 23, 2026Oct 24, 2026€0.00005777€0.00005778€0.00004914€0.00005777€2,049.13€54,448
Oct 22, 2026Oct 23, 2026€0.00005032€0.00005779€0.00005005€0.00005733€2,273.26€54,600
Oct 21, 2026Oct 22, 2026€0.00005663€0.00005779€0.00005085€0.00005237€2,116.79€54,047
Oct 20, 2026Oct 21, 2026€0.00005564€0.00005778€0.00005109€0.00005619€2,045.35€53,983
Oct 19, 2026Oct 20, 2026€0.00005510€0.00005779€0.00005341€0.00005564€2,091.86€54,300
Oct 18, 2026Oct 19, 2026€0.00005750€0.00005778€0.00005029€0.00005591€2,079.62€54,414
Oct 17, 2026Oct 18, 2026€0.00005670€0.00005777€0.00005305€0.00005777€2,151.61€54,665
Oct 16, 2026Oct 17, 2026€0.00005760€0.00005778€0.00005333€0.00005652€1,907.28€54,608
Oct 15, 2026Oct 16, 2026€0.00005777€0.00005779€0.00005368€0.00005760€2,042.68€55,137
Oct 14, 2026Oct 15, 2026€0.00005681€0.00005779€0.00005111€0.00005777€2,137.57€54,093
Oct 13, 2026Oct 14, 2026€0.00005742€0.00005779€0.00005341€0.00005646€2,068.10€55,010
Oct 12, 2026Oct 13, 2026€0.00005538€0.00005779€0.00005199€0.00005688€2,082.40€54,352
Oct 11, 2026Oct 12, 2026€0.00005672€0.00005779€0.00005244€0.00005538€2,080.39€54,926
Oct 10, 2026Oct 11, 2026€0.00005673€0.00005780€0.00005280€0.00005717€1,924.89€54,785
Oct 9, 2026Oct 10, 2026€0.00006118€0.00006225€0.00005299€0.00005690€1,890.63€57,707
Oct 8, 2026Oct 9, 2026€0.00006200€0.00006227€0.00005869€0.00006225€2,097.80€59,560
Oct 7, 2026Oct 8, 2026€0.00006015€0.00006229€0.00005451€0.00006182€2,411.34€57,909
Oct 6, 2026Oct 7, 2026€0.00005811€0.00006229€0.00005151€0.00006015€2,341.85€57,521
Oct 5, 2026Oct 6, 2026€0.00005935€0.00006237€0.00005561€0.00005811€2,128.10€58,261
Oct 4, 2026Oct 5, 2026€0.00006006€0.00006229€0.00005472€0.00005908€2,418.86€58,695
Oct 3, 2026Oct 4, 2026€0.00006068€0.00006229€0.00005106€0.00006104€2,087.08€56,660
Oct 2, 2026Oct 3, 2026€0.00006192€0.00006230€0.00005542€0.00005917€2,081.05€58,709
Oct 1, 2026Oct 2, 2026€0.00006226€0.00006228€0.00005417€0.00006192€2,121.42€58,787
Sep 30, 2026Oct 1, 2026€0.00006227€0.00006228€0.00005480€0.00006173€2,037.67€58,537
Sep 29, 2026Sep 30, 2026€0.00006067€0.00006229€0.00005737€0.00006227€2,131.28€59,325
Sep 28, 2026Sep 29, 2026€0.00006148€0.00006229€0.00005222€0.00006067€2,217.20€57,133
Sep 27, 2026Sep 28, 2026€0.00005774€0.00006229€0.00005275€0.00006095€2,087.28€56,665
Sep 26, 2026Sep 27, 2026€0.00005650€0.00006229€0.00005650€0.00005863€2,121.47€58,856

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije