logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005756
0.11%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00005756€0.00005757€0.00005348€0.00005739€2,035.11€54,933
Oct 14, 2026Oct 15, 2026€0.00005660€0.00005758€0.00005092€0.00005756€2,129.65€53,893
Oct 13, 2026Oct 14, 2026€0.00005720€0.00005758€0.00005321€0.00005625€2,060.44€54,807
Oct 12, 2026Oct 13, 2026€0.00005517€0.00005757€0.00005179€0.00005667€2,074.69€54,151
Oct 11, 2026Oct 12, 2026€0.00005651€0.00005758€0.00005225€0.00005517€2,072.69€54,723
Oct 10, 2026Oct 11, 2026€0.00005652€0.00005758€0.00005261€0.00005696€1,917.76€54,582
Oct 9, 2026Oct 10, 2026€0.00006095€0.00006202€0.00005279€0.00005669€1,883.63€57,493
Oct 8, 2026Oct 9, 2026€0.00006177€0.00006204€0.00005848€0.00006202€2,090.03€59,339
Oct 7, 2026Oct 8, 2026€0.00005993€0.00006205€0.00005431€0.00006159€2,402.41€57,694
Oct 6, 2026Oct 7, 2026€0.00005789€0.00006206€0.00005132€0.00005993€2,333.17€57,308
Oct 5, 2026Oct 6, 2026€0.00005913€0.00006214€0.00005541€0.00005789€2,120.22€58,045
Oct 4, 2026Oct 5, 2026€0.00005984€0.00006206€0.00005451€0.00005886€2,409.90€58,477
Oct 3, 2026Oct 4, 2026€0.00006046€0.00006206€0.00005087€0.00006081€2,079.35€56,450
Oct 2, 2026Oct 3, 2026€0.00006169€0.00006206€0.00005521€0.00005895€2,073.35€58,492
Oct 1, 2026Oct 2, 2026€0.00006203€0.00006205€0.00005397€0.00006169€2,113.56€58,569
Sep 30, 2026Oct 1, 2026€0.00006204€0.00006204€0.00005459€0.00006150€2,030.13€58,320
Sep 29, 2026Sep 30, 2026€0.00006044€0.00006206€0.00005716€0.00006204€2,123.39€59,105
Sep 28, 2026Sep 29, 2026€0.00006126€0.00006206€0.00005202€0.00006044€2,208.99€56,922
Sep 27, 2026Sep 28, 2026€0.00005753€0.00006206€0.00005255€0.00006073€2,079.56€56,455
Sep 26, 2026Sep 27, 2026€0.00005629€0.00006206€0.00005629€0.00005842€2,113.62€58,638
Sep 25, 2026Sep 26, 2026€0.00005868€0.00006206€0.00005531€0.00005629€2,143.36€56,854
Sep 24, 2026Sep 25, 2026€0.00005735€0.00006206€0.00005567€0.00006001€2,218.48€58,810
Sep 23, 2026Sep 24, 2026€0.00005949€0.00006206€0.00005158€0.00005718€1,521.12€56,767
Sep 22, 2026Sep 23, 2026€0.00005833€0.00006207€0.00005681€0.00005913€1,590.82€58,390
Sep 21, 2026Sep 22, 2026€0.00005193€0.00006207€0.00005193€0.00005913€1,074.68€54,436
Sep 20, 2026Sep 21, 2026€0.00006169€0.00006206€0.00005193€0.00005193€1,712.74€57,580
Sep 19, 2026Sep 20, 2026€0.00005948€0.00006205€0.00005504€0.00006196€1,743.19€57,173
Sep 18, 2026Sep 19, 2026€0.00006122€0.00006206€0.00005521€0.00005948€1,480.03€58,162
Sep 17, 2026Sep 18, 2026€0.00005945€0.00006202€0.00005766€0.00006184€1,410.49€58,547
Sep 16, 2026Sep 17, 2026€0.00006185€0.00006203€0.00005421€0.00005962€1,414.43€57,997

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije