logo
Slika sredstva CATHEON
CATHEONCatheon Gaming
€0.00005959
5.00%
1D

Catheon Gaming (CATHEON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00005576€0.00006155€0.00005129€0.00005708€2,121.17€55,582
Oct 25, 2026Oct 26, 2026€0.00005505€0.00006246€0.00005165€0.00005621€2,113.10€55,126
Oct 24, 2026Oct 25, 2026€0.00005755€0.00005800€0.00005272€0.00005442€2,155.41€55,060
Oct 23, 2026Oct 24, 2026€0.00005800€0.00005801€0.00004933€0.00005800€2,057.18€54,661
Oct 22, 2026Oct 23, 2026€0.00005052€0.00005802€0.00005025€0.00005755€2,282.19€54,815
Oct 21, 2026Oct 22, 2026€0.00005685€0.00005802€0.00005105€0.00005257€2,125.10€54,260
Oct 20, 2026Oct 21, 2026€0.00005586€0.00005801€0.00005129€0.00005641€2,053.38€54,195
Oct 19, 2026Oct 20, 2026€0.00005532€0.00005801€0.00005362€0.00005586€2,100.08€54,513
Oct 18, 2026Oct 19, 2026€0.00005773€0.00005800€0.00005049€0.00005612€2,087.78€54,627
Oct 17, 2026Oct 18, 2026€0.00005692€0.00005800€0.00005326€0.00005800€2,160.05€54,880
Oct 16, 2026Oct 17, 2026€0.00005782€0.00005800€0.00005354€0.00005674€1,914.77€54,822
Oct 15, 2026Oct 16, 2026€0.00005800€0.00005802€0.00005389€0.00005782€2,050.70€55,354
Oct 14, 2026Oct 15, 2026€0.00005704€0.00005802€0.00005131€0.00005800€2,145.96€54,306
Oct 13, 2026Oct 14, 2026€0.00005764€0.00005802€0.00005362€0.00005668€2,076.22€55,226
Oct 12, 2026Oct 13, 2026€0.00005559€0.00005802€0.00005219€0.00005710€2,090.57€54,566
Oct 11, 2026Oct 12, 2026€0.00005695€0.00005802€0.00005265€0.00005559€2,088.56€55,142
Oct 10, 2026Oct 11, 2026€0.00005695€0.00005802€0.00005301€0.00005739€1,932.45€55,000
Oct 9, 2026Oct 10, 2026€0.00006142€0.00006249€0.00005319€0.00005713€1,898.06€57,933
Oct 8, 2026Oct 9, 2026€0.00006225€0.00006252€0.00005892€0.00006249€2,106.04€59,794
Oct 7, 2026Oct 8, 2026€0.00006039€0.00006253€0.00005473€0.00006207€2,420.81€58,136
Oct 6, 2026Oct 7, 2026€0.00005833€0.00006254€0.00005171€0.00006039€2,351.04€57,747
Oct 5, 2026Oct 6, 2026€0.00005958€0.00006262€0.00005583€0.00005834€2,136.45€58,490
Oct 4, 2026Oct 5, 2026€0.00006030€0.00006254€0.00005493€0.00005931€2,428.36€58,925
Oct 3, 2026Oct 4, 2026€0.00006092€0.00006254€0.00005126€0.00006128€2,095.27€56,882
Oct 2, 2026Oct 3, 2026€0.00006217€0.00006254€0.00005564€0.00005940€2,089.22€58,940
Oct 1, 2026Oct 2, 2026€0.00006251€0.00006252€0.00005438€0.00006217€2,129.75€59,017
Sep 30, 2026Oct 1, 2026€0.00006252€0.00006252€0.00005501€0.00006197€2,045.68€58,767
Sep 29, 2026Sep 30, 2026€0.00006091€0.00006253€0.00005760€0.00006252€2,139.65€59,558
Sep 28, 2026Sep 29, 2026€0.00006173€0.00006253€0.00005242€0.00006091€2,225.90€57,358
Sep 27, 2026Sep 28, 2026€0.00005797€0.00006254€0.00005296€0.00006119€2,095.48€56,888

Pridobite celovit pregled zgodovine cene Catheon Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catheon Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catheon Gaming ter zgodovinski promet CATHEON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catheon Gaming, od začetne cene Catheon Gaming do najnovejših cenovnih podatkov CATHEON. Naše orodje za zgodovino cene CATHEON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije