Slika sredstva CPL
CPLCATERPILLAR
€0.0₈1179
-5.59%
1D

CATERPILLAR (CPL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₈1270€0.0₈1276€0.0₈1193€0.0₈1193€80.65€0.00
Nov 12, 2026Nov 13, 2026€0.0₈1302€0.0₈1319€0.0₈1262€0.0₈1268€111.72€0.00
Nov 11, 2026Nov 12, 2026€0.0₈1303€0.0₈1345€0.0₈1302€0.0₈1302€105.82€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1332€0.0₈1338€0.0₈1298€0.0₈1303€44.61€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1368€0.0₈1369€0.0₈1293€0.0₈1332€139.17€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1310€0.0₈1419€0.0₈1302€0.0₈1368€128.12€0.00
Nov 7, 2026Nov 8, 2026€0.0₈1275€0.0₈1310€0.0₈1273€0.0₈1310€48.06€0.00
Nov 6, 2026Nov 7, 2026€0.0₈1254€0.0₈1279€0.0₈1253€0.0₈1275€122.41€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1308€0.0₈1319€0.0₈1252€0.0₈1254€373.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1347€0.0₈1360€0.0₈1272€0.0₈1308€420.37€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1159€0.0₈1347€0.0₈1155€0.0₈1347€238.86€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1150€0.0₈1173€0.0₈1147€0.0₈1159€79.27€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1134€0.0₈1158€0.0₈1129€0.0₈1150€46.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1126€0.0₈1149€0.0₈1125€0.0₈1134€90.12€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1116€0.0₈1126€0.0₈1076€0.0₈1126€92.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1124€0.0₈1170€0.0₈1107€0.0₈1117€61.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1132€0.0₈1176€0.0₈1107€0.0₈1124€52.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1133€0.0₈1153€0.0₈1106€0.0₈1132€139.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1129€0.0₈1143€0.0₈1120€0.0₈1132€9.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1119€0.0₈1138€0.0₈1114€0.0₈1129€105.35€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1226€0.0₈1231€0.0₈1094€0.0₈1119€185.89€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1126€0.0₈1247€0.0₈1126€0.0₈1226€912.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1460€0.0₈1476€0.0₈1125€0.0₈1126€57.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1447€0.0₈1480€0.0₈1443€0.0₈1460€26.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1427€0.0₈1450€0.0₈1414€0.0₈1447€7.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1404€0.0₈1428€0.0₈1398€0.0₈1428€20.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1510€0.0₈1522€0.0₈1369€0.0₈1404€25.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1418€0.0₈1512€0.0₈1405€0.0₈1508€105.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1490€0.0₈1512€0.0₈1408€0.0₈1418€93.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1544€0.0₈1555€0.0₈1490€0.0₈1512€33.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1625€0.0₈1625€0.0₈1522€0.0₈1544€41.30€0.00

Pridobite celovit pregled zgodovine cene CATERPILLAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CATERPILLAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CATERPILLAR ter zgodovinski promet CPL in tržno kapitalizacijo.

Spremljajte celotno zgodovino CATERPILLAR, od začetne cene CATERPILLAR do najnovejših cenovnih podatkov CPL. Naše orodje za zgodovino cene CPL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije