Slika sredstva CATE
CATECateCoin
€0.0₇7678
-1.20%
1D

CateCoin (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇7877€0.0₇7900€0.0₇7549€0.0₇7689€1,455.08€4.42M
Sep 21, 2026Sep 22, 2026€0.0₇7522€0.0₇7924€0.0₇7506€0.0₇7877€2,626.54€4.41M
Sep 20, 2026Sep 21, 2026€0.0₇7741€0.0₇7774€0.0₇7280€0.0₇7522€6,231.88€4.29M
Sep 19, 2026Sep 20, 2026€0.0₇8352€0.0₇8475€0.0₇7733€0.0₇7741€6,424.35€4.73M
Sep 18, 2026Sep 19, 2026€0.0₇7287€0.0₇8478€0.0₇7284€0.0₇8350€6,500.73€4.53M
Sep 17, 2026Sep 18, 2026€0.0₇7118€0.0₇7285€0.0₇7104€0.0₇7281€24,704€4.12M
Sep 16, 2026Sep 17, 2026€0.0₇8544€0.0₇8716€0.0₇6916€0.0₇7118€87,279€4.24M
Sep 15, 2026Sep 16, 2026€0.0₇8593€0.0₆1061€0.0₇8544€0.0₇8544€74,894€5.24M
Sep 14, 2026Sep 15, 2026€0.0₇8832€0.0₇9221€0.0₇8600€0.0₇8600€5,206.73€5.10M
Sep 13, 2026Sep 14, 2026€0.0₇9022€0.0₇9207€0.0₇8392€0.0₇8832€2,448.57€5.04M
Sep 12, 2026Sep 13, 2026€0.0₇9127€0.0₇9420€0.0₇8972€0.0₇9022€2,789.21€5.26M
Sep 11, 2026Sep 12, 2026€0.0₇9231€0.0₇9294€0.0₇8981€0.0₇9127€2,140.30€5.25M
Sep 10, 2026Sep 11, 2026€0.0₇9291€0.0₇9383€0.0₇9105€0.0₇9232€4,751.33€5.29M
Sep 9, 2026Sep 10, 2026€0.0₇9621€0.0₇9720€0.0₇9291€0.0₇9291€3,341.18€5.48M
Sep 8, 2026Sep 9, 2026€0.0₇9558€0.0₇9686€0.0₇9503€0.0₇9600€9,741.58€5.50M
Sep 7, 2026Sep 8, 2026€0.0₆1105€0.0₆1105€0.0₇9547€0.0₇9558€9,894.10€6.14M
Sep 6, 2026Sep 7, 2026€0.0₆1092€0.0₆1111€0.0₆1072€0.0₆1105€8,368.61€6.25M
Sep 5, 2026Sep 6, 2026€0.0₆1033€0.0₆1105€0.0₆1032€0.0₆1092€3,121.04€6.10M
Sep 4, 2026Sep 5, 2026€0.0₆1041€0.0₆1064€0.0₆1030€0.0₆1033€4,016.73€5.99M
Sep 3, 2026Sep 4, 2026€0.0₆1007€0.0₆1046€0.0₆1003€0.0₆1042€3,943.03€5.89M
Sep 2, 2026Sep 3, 2026€0.0₆1022€0.0₆1050€0.0₇9971€0.0₆1007€8,452.13€5.83M
Sep 1, 2026Sep 2, 2026€0.0₆1041€0.0₆1081€0.0₆1018€0.0₆1022€10,721€6.07M
Aug 31, 2026Sep 1, 2026€0.0₆1086€0.0₆1090€0.0₆1030€0.0₆1041€14,835€6.01M
Aug 30, 2026Aug 31, 2026€0.0₆1191€0.0₆1223€0.0₆1086€0.0₆1086€11,018€6.68M
Aug 29, 2026Aug 30, 2026€0.0₆1136€0.0₆1197€0.0₆1135€0.0₆1192€8,363.75€6.64M
Aug 28, 2026Aug 29, 2026€0.0₆1263€0.0₆1276€0.0₆1134€0.0₆1136€15,881€7.03M
Aug 27, 2026Aug 28, 2026€0.0₆1294€0.0₆1338€0.0₆1213€0.0₆1263€87,193€7.22M
Aug 26, 2026Aug 27, 2026€0.0₆1180€0.0₆1492€0.0₆1171€0.0₆1294€71,183€7.38M
Aug 25, 2026Aug 26, 2026€0.0₆1011€0.0₆1185€0.0₆1007€0.0₆1180€43,626€6.40M
Aug 24, 2026Aug 25, 2026€0.0₆1211€0.0₆1216€0.0₆1003€0.0₆1011€12,974€6.72M
Aug 23, 2026Aug 24, 2026€0.0₆1206€0.0₆1230€0.0₆1187€0.0₆1211€9,581.08€6.89M

Pridobite celovit pregled zgodovine cene CateCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CateCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CateCoin ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CateCoin, od začetne cene CateCoin do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije