Slika sredstva CATE
CATECateCoin
€0.0₇6496
-3.91%
1D

CateCoin (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇6797€0.0₇6816€0.0₇6593€0.0₇6677€576.24€3.85M
Oct 13, 2026Oct 14, 2026€0.0₇6783€0.0₇6892€0.0₇6748€0.0₇6797€897.10€3.91M
Oct 12, 2026Oct 13, 2026€0.0₇6946€0.0₇6954€0.0₇6783€0.0₇6783€603.28€3.95M
Oct 11, 2026Oct 12, 2026€0.0₇6945€0.0₇6993€0.0₇6832€0.0₇6946€1,068.82€3.96M
Oct 10, 2026Oct 11, 2026€0.0₇6927€0.0₇7034€0.0₇6886€0.0₇6945€428.16€3.99M
Oct 9, 2026Oct 10, 2026€0.0₇7012€0.0₇7085€0.0₇6845€0.0₇6927€1,383.32€3.97M
Oct 8, 2026Oct 9, 2026€0.0₇7135€0.0₇7283€0.0₇6912€0.0₇7012€1,958.90€4.06M
Oct 7, 2026Oct 8, 2026€0.0₇7223€0.0₇7263€0.0₇6833€0.0₇7149€6,091.33€4.06M
Oct 6, 2026Oct 7, 2026€0.0₇7398€0.0₇7464€0.0₇7169€0.0₇7220€3,286.31€4.20M
Oct 5, 2026Oct 6, 2026€0.0₇7522€0.0₇7550€0.0₇7333€0.0₇7398€4,796.62€4.25M
Oct 4, 2026Oct 5, 2026€0.0₇7398€0.0₇7569€0.0₇7323€0.0₇7522€4,380.41€4.25M
Oct 3, 2026Oct 4, 2026€0.0₇7053€0.0₇7546€0.0₇7053€0.0₇7398€4,178.11€4.17M
Oct 2, 2026Oct 3, 2026€0.0₇7142€0.0₇7725€0.0₇6953€0.0₇7053€2,176.99€4.09M
Oct 1, 2026Oct 2, 2026€0.0₇7067€0.0₇7359€0.0₇6958€0.0₇7139€1,635.16€4.08M
Sep 30, 2026Oct 1, 2026€0.0₇6798€0.0₇7355€0.0₇6770€0.0₇7067€9,459.67€4.02M
Sep 29, 2026Sep 30, 2026€0.0₇7071€0.0₇7408€0.0₇6752€0.0₇6798€5,103.41€4.06M
Sep 28, 2026Sep 29, 2026€0.0₇7357€0.0₇7491€0.0₇7083€0.0₇7105€2,800.03€4.13M
Sep 27, 2026Sep 28, 2026€0.0₇7708€0.0₇7745€0.0₇7202€0.0₇7357€4,332.66€4.23M
Sep 26, 2026Sep 27, 2026€0.0₇7760€0.0₇7834€0.0₇7580€0.0₇7709€4,965.46€4.42M
Sep 25, 2026Sep 26, 2026€0.0₇7807€0.0₇7968€0.0₇7685€0.0₇7751€2,745.22€4.46M
Sep 24, 2026Sep 25, 2026€0.0₇7771€0.0₇8015€0.0₇7307€0.0₇7807€2,134.08€4.41M
Sep 23, 2026Sep 24, 2026€0.0₇7821€0.0₇8130€0.0₇7456€0.0₇7759€1,155.68€4.47M
Sep 22, 2026Sep 23, 2026€0.0₇8012€0.0₇8035€0.0₇7678€0.0₇7821€1,479.99€4.50M
Sep 21, 2026Sep 22, 2026€0.0₇7650€0.0₇8059€0.0₇7634€0.0₇8012€2,671.51€4.48M
Sep 20, 2026Sep 21, 2026€0.0₇7873€0.0₇7907€0.0₇7405€0.0₇7650€6,338.57€4.36M
Sep 19, 2026Sep 20, 2026€0.0₇8495€0.0₇8620€0.0₇7866€0.0₇7873€6,534.33€4.81M
Sep 18, 2026Sep 19, 2026€0.0₇7412€0.0₇8623€0.0₇7408€0.0₇8493€6,612.02€4.61M
Sep 17, 2026Sep 18, 2026€0.0₇7240€0.0₇7409€0.0₇7226€0.0₇7406€20,643€4.19M
Sep 16, 2026Sep 17, 2026€0.0₇8691€0.0₇8865€0.0₇7034€0.0₇7240€88,774€4.31M
Sep 15, 2026Sep 16, 2026€0.0₇8740€0.0₆1079€0.0₇8691€0.0₇8691€76,176€5.33M

Pridobite celovit pregled zgodovine cene CateCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CateCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CateCoin ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CateCoin, od začetne cene CateCoin do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije