Slika sredstva CATE
CATECateCoin
€0.0₇7052
-17.87%
1D

CateCoin (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇8554€0.0₆1056€0.0₇8505€0.0₇8505€74,552€5.21M
Sep 14, 2026Sep 15, 2026€0.0₇8792€0.0₇9179€0.0₇8560€0.0₇8560€5,182.96€5.08M
Sep 13, 2026Sep 14, 2026€0.0₇8981€0.0₇9165€0.0₇8353€0.0₇8792€2,437.40€5.02M
Sep 12, 2026Sep 13, 2026€0.0₇9085€0.0₇9377€0.0₇8931€0.0₇8981€2,776.48€5.24M
Sep 11, 2026Sep 12, 2026€0.0₇9188€0.0₇9252€0.0₇8940€0.0₇9085€2,130.53€5.23M
Sep 10, 2026Sep 11, 2026€0.0₇9248€0.0₇9340€0.0₇9063€0.0₇9190€4,729.64€5.26M
Sep 9, 2026Sep 10, 2026€0.0₇9577€0.0₇9675€0.0₇9248€0.0₇9248€3,325.93€5.46M
Sep 8, 2026Sep 9, 2026€0.0₇9514€0.0₇9641€0.0₇9459€0.0₇9556€9,697.10€5.48M
Sep 7, 2026Sep 8, 2026€0.0₆1100€0.0₆1100€0.0₇9503€0.0₇9514€9,848.93€6.11M
Sep 6, 2026Sep 7, 2026€0.0₆1087€0.0₆1106€0.0₆1067€0.0₆1100€8,330.41€6.22M
Sep 5, 2026Sep 6, 2026€0.0₆1029€0.0₆1100€0.0₆1027€0.0₆1087€3,106.79€6.07M
Sep 4, 2026Sep 5, 2026€0.0₆1037€0.0₆1059€0.0₆1025€0.0₆1029€3,998.39€5.96M
Sep 3, 2026Sep 4, 2026€0.0₆1003€0.0₆1041€0.0₇9983€0.0₆1037€3,925.03€5.87M
Sep 2, 2026Sep 3, 2026€0.0₆1017€0.0₆1045€0.0₇9926€0.0₆1003€8,413.54€5.81M
Sep 1, 2026Sep 2, 2026€0.0₆1037€0.0₆1076€0.0₆1013€0.0₆1017€10,672€6.04M
Aug 31, 2026Sep 1, 2026€0.0₆1081€0.0₆1085€0.0₆1026€0.0₆1036€14,767€5.98M
Aug 30, 2026Aug 31, 2026€0.0₆1186€0.0₆1218€0.0₆1081€0.0₆1081€10,968€6.65M
Aug 29, 2026Aug 30, 2026€0.0₆1130€0.0₆1192€0.0₆1130€0.0₆1186€8,325.57€6.61M
Aug 28, 2026Aug 29, 2026€0.0₆1258€0.0₆1270€0.0₆1128€0.0₆1130€15,809€7.00M
Aug 27, 2026Aug 28, 2026€0.0₆1288€0.0₆1331€0.0₆1207€0.0₆1258€86,795€7.19M
Aug 26, 2026Aug 27, 2026€0.0₆1175€0.0₆1485€0.0₆1165€0.0₆1288€70,858€7.34M
Aug 25, 2026Aug 26, 2026€0.0₆1006€0.0₆1179€0.0₆1003€0.0₆1175€43,427€6.37M
Aug 24, 2026Aug 25, 2026€0.0₆1206€0.0₆1210€0.0₇9989€0.0₆1007€12,915€6.69M
Aug 23, 2026Aug 24, 2026€0.0₆1201€0.0₆1224€0.0₆1181€0.0₆1206€9,537.34€6.86M
Aug 22, 2026Aug 23, 2026€0.0₆1196€0.0₆1245€0.0₆1185€0.0₆1201€13,867€6.93M
Aug 21, 2026Aug 22, 2026€0.0₆1213€0.0₆1252€0.0₆1181€0.0₆1193€51,714€6.94M
Aug 20, 2026Aug 21, 2026€0.0₆1126€0.0₆1579€0.0₆1123€0.0₆1213€53,111€7.04M
Aug 19, 2026Aug 20, 2026€0.0₆1119€0.0₆1134€0.0₆1106€0.0₆1126€2,599.61€6.40M
Aug 18, 2026Aug 19, 2026€0.0₆1130€0.0₆1133€0.0₆1117€0.0₆1119€5,406.87€6.43M
Aug 17, 2026Aug 18, 2026€0.0₆1135€0.0₆1143€0.0₆1126€0.0₆1130€2,859.14€6.51M
Aug 16, 2026Aug 17, 2026€0.0₆1134€0.0₆1151€0.0₆1133€0.0₆1135€4,682.39€6.55M

Pridobite celovit pregled zgodovine cene CateCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CateCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CateCoin ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CateCoin, od začetne cene CateCoin do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije