Slika sredstva CATE
CATECateCoin
€0.0₇7610
-1.28%
1D

CateCoin (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇7882€0.0₇7905€0.0₇7553€0.0₇7694€1,455.91€4.42M
Sep 21, 2026Sep 22, 2026€0.0₇7526€0.0₇7928€0.0₇7510€0.0₇7882€2,628.04€4.41M
Sep 20, 2026Sep 21, 2026€0.0₇7745€0.0₇7778€0.0₇7284€0.0₇7526€6,235.44€4.29M
Sep 19, 2026Sep 20, 2026€0.0₇8357€0.0₇8480€0.0₇7738€0.0₇7745€6,428.01€4.73M
Sep 18, 2026Sep 19, 2026€0.0₇7292€0.0₇8483€0.0₇7288€0.0₇8355€6,504.44€4.53M
Sep 17, 2026Sep 18, 2026€0.0₇7122€0.0₇7289€0.0₇7108€0.0₇7286€24,718€4.12M
Sep 16, 2026Sep 17, 2026€0.0₇8549€0.0₇8721€0.0₇6920€0.0₇7122€87,329€4.24M
Sep 15, 2026Sep 16, 2026€0.0₇8598€0.0₆1062€0.0₇8549€0.0₇8549€74,937€5.24M
Sep 14, 2026Sep 15, 2026€0.0₇8837€0.0₇9226€0.0₇8605€0.0₇8605€5,209.70€5.10M
Sep 13, 2026Sep 14, 2026€0.0₇9028€0.0₇9212€0.0₇8396€0.0₇8837€2,449.97€5.05M
Sep 12, 2026Sep 13, 2026€0.0₇9132€0.0₇9426€0.0₇8977€0.0₇9028€2,790.80€5.26M
Sep 11, 2026Sep 12, 2026€0.0₇9236€0.0₇9299€0.0₇8986€0.0₇9132€2,141.53€5.26M
Sep 10, 2026Sep 11, 2026€0.0₇9296€0.0₇9389€0.0₇9110€0.0₇9237€4,754.05€5.29M
Sep 9, 2026Sep 10, 2026€0.0₇9627€0.0₇9725€0.0₇9296€0.0₇9296€3,343.09€5.49M
Sep 8, 2026Sep 9, 2026€0.0₇9564€0.0₇9691€0.0₇9508€0.0₇9606€9,747.13€5.50M
Sep 7, 2026Sep 8, 2026€0.0₆1105€0.0₆1106€0.0₇9552€0.0₇9564€9,899.74€6.15M
Sep 6, 2026Sep 7, 2026€0.0₆1093€0.0₆1112€0.0₆1072€0.0₆1105€8,373.39€6.25M
Sep 5, 2026Sep 6, 2026€0.0₆1034€0.0₆1105€0.0₆1032€0.0₆1093€3,122.82€6.11M
Sep 4, 2026Sep 5, 2026€0.0₆1042€0.0₆1064€0.0₆1030€0.0₆1034€4,019.02€5.99M
Sep 3, 2026Sep 4, 2026€0.0₆1008€0.0₆1046€0.0₆1003€0.0₆1042€3,945.28€5.90M
Sep 2, 2026Sep 3, 2026€0.0₆1023€0.0₆1050€0.0₇9977€0.0₆1008€8,456.95€5.84M
Sep 1, 2026Sep 2, 2026€0.0₆1042€0.0₆1081€0.0₆1018€0.0₆1023€10,727€6.07M
Aug 31, 2026Sep 1, 2026€0.0₆1086€0.0₆1091€0.0₆1031€0.0₆1042€14,843€6.02M
Aug 30, 2026Aug 31, 2026€0.0₆1192€0.0₆1224€0.0₆1086€0.0₆1086€11,025€6.68M
Aug 29, 2026Aug 30, 2026€0.0₆1136€0.0₆1198€0.0₆1136€0.0₆1193€8,368.52€6.64M
Aug 28, 2026Aug 29, 2026€0.0₆1264€0.0₆1276€0.0₆1134€0.0₆1136€15,890€7.03M
Aug 27, 2026Aug 28, 2026€0.0₆1295€0.0₆1338€0.0₆1213€0.0₆1264€87,243€7.23M
Aug 26, 2026Aug 27, 2026€0.0₆1181€0.0₆1493€0.0₆1171€0.0₆1295€71,224€7.38M
Aug 25, 2026Aug 26, 2026€0.0₆1012€0.0₆1185€0.0₆1008€0.0₆1181€43,651€6.40M
Aug 24, 2026Aug 25, 2026€0.0₆1212€0.0₆1217€0.0₆1004€0.0₆1012€12,981€6.73M
Aug 23, 2026Aug 24, 2026€0.0₆1207€0.0₆1231€0.0₆1188€0.0₆1212€9,586.54€6.89M

Pridobite celovit pregled zgodovine cene CateCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CateCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CateCoin ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CateCoin, od začetne cene CateCoin do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije