Slika sredstva CATE
CATECateCoin
€0.0₇7082
-17.81%
1D

CateCoin (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇8550€0.0₆1056€0.0₇8502€0.0₇8502€74,518€5.21M
Sep 14, 2026Sep 15, 2026€0.0₇8788€0.0₇9174€0.0₇8556€0.0₇8556€5,180.58€5.07M
Sep 13, 2026Sep 14, 2026€0.0₇8977€0.0₇9161€0.0₇8349€0.0₇8788€2,436.28€5.02M
Sep 12, 2026Sep 13, 2026€0.0₇9081€0.0₇9373€0.0₇8927€0.0₇8977€2,775.20€5.23M
Sep 11, 2026Sep 12, 2026€0.0₇9184€0.0₇9247€0.0₇8936€0.0₇9081€2,129.56€5.23M
Sep 10, 2026Sep 11, 2026€0.0₇9244€0.0₇9336€0.0₇9059€0.0₇9186€4,727.47€5.26M
Sep 9, 2026Sep 10, 2026€0.0₇9573€0.0₇9671€0.0₇9244€0.0₇9244€3,324.40€5.45M
Sep 8, 2026Sep 9, 2026€0.0₇9510€0.0₇9637€0.0₇9455€0.0₇9552€9,692.66€5.47M
Sep 7, 2026Sep 8, 2026€0.0₆1099€0.0₆1100€0.0₇9499€0.0₇9510€9,844.41€6.11M
Sep 6, 2026Sep 7, 2026€0.0₆1087€0.0₆1106€0.0₆1066€0.0₆1099€8,326.59€6.22M
Sep 5, 2026Sep 6, 2026€0.0₆1028€0.0₆1099€0.0₆1027€0.0₆1087€3,105.36€6.07M
Sep 4, 2026Sep 5, 2026€0.0₆1036€0.0₆1059€0.0₆1025€0.0₆1028€3,996.56€5.96M
Sep 3, 2026Sep 4, 2026€0.0₆1002€0.0₆1040€0.0₇9978€0.0₆1036€3,923.23€5.86M
Sep 2, 2026Sep 3, 2026€0.0₆1017€0.0₆1044€0.0₇9921€0.0₆1002€8,409.68€5.80M
Sep 1, 2026Sep 2, 2026€0.0₆1036€0.0₆1075€0.0₆1013€0.0₆1017€10,667€6.04M
Aug 31, 2026Sep 1, 2026€0.0₆1080€0.0₆1085€0.0₆1025€0.0₆1036€14,760€5.98M
Aug 30, 2026Aug 31, 2026€0.0₆1185€0.0₆1217€0.0₆1080€0.0₆1080€10,963€6.64M
Aug 29, 2026Aug 30, 2026€0.0₆1130€0.0₆1191€0.0₆1129€0.0₆1186€8,321.75€6.61M
Aug 28, 2026Aug 29, 2026€0.0₆1257€0.0₆1269€0.0₆1128€0.0₆1130€15,801€6.99M
Aug 27, 2026Aug 28, 2026€0.0₆1287€0.0₆1331€0.0₆1207€0.0₆1257€86,755€7.19M
Aug 26, 2026Aug 27, 2026€0.0₆1174€0.0₆1484€0.0₆1165€0.0₆1287€70,826€7.34M
Aug 25, 2026Aug 26, 2026€0.0₆1006€0.0₆1179€0.0₆1002€0.0₆1174€43,407€6.37M
Aug 24, 2026Aug 25, 2026€0.0₆1205€0.0₆1210€0.0₇9984€0.0₆1006€12,909€6.69M
Aug 23, 2026Aug 24, 2026€0.0₆1200€0.0₆1224€0.0₆1181€0.0₆1205€9,532.96€6.86M
Aug 22, 2026Aug 23, 2026€0.0₆1195€0.0₆1244€0.0₆1184€0.0₆1200€13,861€6.93M
Aug 21, 2026Aug 22, 2026€0.0₆1212€0.0₆1251€0.0₆1181€0.0₆1193€51,690€6.94M
Aug 20, 2026Aug 21, 2026€0.0₆1125€0.0₆1578€0.0₆1123€0.0₆1212€53,087€7.04M
Aug 19, 2026Aug 20, 2026€0.0₆1119€0.0₆1133€0.0₆1106€0.0₆1125€2,598.42€6.40M
Aug 18, 2026Aug 19, 2026€0.0₆1130€0.0₆1132€0.0₆1117€0.0₆1119€5,404.39€6.42M
Aug 17, 2026Aug 18, 2026€0.0₆1135€0.0₆1143€0.0₆1126€0.0₆1129€2,857.83€6.51M
Aug 16, 2026Aug 17, 2026€0.0₆1133€0.0₆1150€0.0₆1133€0.0₆1135€4,680.24€6.55M

Pridobite celovit pregled zgodovine cene CateCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CateCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CateCoin ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino CateCoin, od začetne cene CateCoin do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije