Slika sredstva CATE
CATECate
€0.0001279
-6.22%
1D

Cate (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001358€0.0001364€0.0001267€0.0001274€1,406.01€130,884
Oct 30, 2026Oct 31, 2026€0.0001386€0.0001386€0.0001299€0.0001360€4,540.81€132,672
Oct 29, 2026Oct 30, 2026€0.0001642€0.0001644€0.0001385€0.0001386€499.73€159,333
Oct 28, 2026Oct 29, 2026€0.0001610€0.0001652€0.0001609€0.0001642€683.27€163,054
Oct 27, 2026Oct 28, 2026€0.0001631€0.0001637€0.0001604€0.0001610€15,488€162,361
Oct 26, 2026Oct 27, 2026€0.0001136€0.0001637€0.0001136€0.0001631€6,904.91€128,751
Oct 25, 2026Oct 26, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.00002065€113,566
Oct 24, 2026Oct 25, 2026€0.0001155€0.0001156€0.0001122€0.0001136€0.00002079€114,323
Oct 23, 2026Oct 24, 2026€0.0001198€0.0001198€0.0001154€0.0001155€28.72€118,583
Oct 22, 2026Oct 23, 2026€0.0001198€0.0001198€0.0001198€0.0001198€2.50€119,777
Oct 21, 2026Oct 22, 2026€0.0001197€0.0001198€0.0001197€0.0001198€2.50€119,777
Oct 20, 2026Oct 21, 2026€0.0001176€0.0001197€0.0001164€0.0001197€2.46€117,857
Oct 19, 2026Oct 20, 2026€0.0001167€0.0001191€0.0001167€0.0001176€81.69€117,878
Oct 18, 2026Oct 19, 2026€0.0001183€0.0001190€0.0001149€0.0001167€99.52€117,543
Oct 17, 2026Oct 18, 2026€0.0001185€0.0001196€0.0001182€0.0001183€308.18€118,958
Oct 16, 2026Oct 17, 2026€0.0001204€0.0001209€0.0001177€0.0001185€231.45€119,540
Oct 15, 2026Oct 16, 2026€0.0001199€0.0001207€0.0001160€0.0001204€76.80€118,453
Oct 14, 2026Oct 15, 2026€0.0001241€0.0001245€0.0001199€0.0001199€112.82€122,633
Oct 13, 2026Oct 14, 2026€0.0001232€0.0001262€0.0001222€0.0001241€260.66€124,484
Oct 12, 2026Oct 13, 2026€0.0001248€0.0001287€0.0001234€0.0001234€227.63€126,083
Oct 11, 2026Oct 12, 2026€0.0001248€0.0001248€0.0001248€0.0001248€124.85€124,780
Oct 10, 2026Oct 11, 2026€0.0001248€0.0001248€0.0001248€0.0001248€124.85€124,780
Oct 9, 2026Oct 10, 2026€0.0001242€0.0001255€0.0001242€0.0001248€157.54€124,906
Oct 8, 2026Oct 9, 2026€0.0001301€0.0001305€0.0001222€0.0001242€246.20€127,454
Oct 7, 2026Oct 8, 2026€0.0001364€0.0001366€0.0001298€0.0001301€1,640.36€132,442
Oct 6, 2026Oct 7, 2026€0.0001499€0.0001500€0.0001358€0.0001364€1,003.71€143,472
Oct 5, 2026Oct 6, 2026€0.0001516€0.0001516€0.0001491€0.0001498€113.13€151,161
Oct 4, 2026Oct 5, 2026€0.0001516€0.0001516€0.0001516€0.0001516€35.67€151,649
Oct 3, 2026Oct 4, 2026€0.0001510€0.0001518€0.0001510€0.0001516€36.66€151,625
Oct 2, 2026Oct 3, 2026€0.0001527€0.0001556€0.0001506€0.0001510€147.97€153,401
Oct 1, 2026Oct 2, 2026€0.0001533€0.0001544€0.0001523€0.0001527€177.06€153,250

Pridobite celovit pregled zgodovine cene Cate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cate ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cate, od začetne cene Cate do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije