Slika sredstva CATE
CATECate
€0.0001249
0.02%
1D

Cate (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001249€0.0001249€0.0001249€0.0001249€124.93€124,854
Oct 9, 2026Oct 10, 2026€0.0001243€0.0001256€0.0001243€0.0001249€157.64€124,980
Oct 8, 2026Oct 9, 2026€0.0001302€0.0001305€0.0001223€0.0001243€246.35€127,530
Oct 7, 2026Oct 8, 2026€0.0001364€0.0001367€0.0001299€0.0001302€1,641.34€132,521
Oct 6, 2026Oct 7, 2026€0.0001499€0.0001501€0.0001359€0.0001364€1,004.30€143,557
Oct 5, 2026Oct 6, 2026€0.0001517€0.0001517€0.0001492€0.0001499€113.20€151,251
Oct 4, 2026Oct 5, 2026€0.0001517€0.0001517€0.0001517€0.0001517€35.69€151,739
Oct 3, 2026Oct 4, 2026€0.0001511€0.0001519€0.0001511€0.0001517€36.69€151,715
Oct 2, 2026Oct 3, 2026€0.0001528€0.0001557€0.0001507€0.0001510€148.06€153,492
Oct 1, 2026Oct 2, 2026€0.0001534€0.0001545€0.0001524€0.0001528€177.16€153,341
Sep 30, 2026Oct 1, 2026€0.0001552€0.0001565€0.0001523€0.0001534€480.81€154,103
Sep 29, 2026Sep 30, 2026€0.0001544€0.0001586€0.0001530€0.0001553€859.84€155,943
Sep 28, 2026Sep 29, 2026€0.0001528€0.0001560€0.0001485€0.0001544€674.71€152,389
Sep 27, 2026Sep 28, 2026€0.0001554€0.0001570€0.0001516€0.0001528€348.45€154,889
Sep 26, 2026Sep 27, 2026€0.0001582€0.0001582€0.0001548€0.0001554€434.63€156,719
Sep 25, 2026Sep 26, 2026€0.0001572€0.0001590€0.0001566€0.0001582€517.48€157,548
Sep 24, 2026Sep 25, 2026€0.0001510€0.0001573€0.0001509€0.0001572€731.32€154,265
Sep 23, 2026Sep 24, 2026€0.0001586€0.0001609€0.0001494€0.0001510€312.93€154,600
Sep 22, 2026Sep 23, 2026€0.0001599€0.0001606€0.0001572€0.0001586€518.79€158,727
Sep 21, 2026Sep 22, 2026€0.0001527€0.0001601€0.0001508€0.0001598€2,546.80€155,347
Sep 20, 2026Sep 21, 2026€0.0001708€0.0001710€0.0001481€0.0001524€8,162.09€158,392
Sep 19, 2026Sep 20, 2026€0.0001672€0.0001709€0.0001639€0.0001708€5,343.46€168,422
Sep 18, 2026Sep 19, 2026€0.0001430€0.0001676€0.0001426€0.0001672€1,696.83€150,336
Sep 17, 2026Sep 18, 2026€0.0001499€0.0001511€0.0001389€0.0001430€2,062.24€144,185
Sep 16, 2026Sep 17, 2026€0.0001578€0.0001579€0.0001483€0.0001498€1,560.88€151,941
Sep 15, 2026Sep 16, 2026€0.0001806€0.0001806€0.0001573€0.0001578€6,796.14€164,992
Sep 14, 2026Sep 15, 2026€0.0001458€0.0001831€0.0001458€0.0001806€7,422.13€167,054
Sep 13, 2026Sep 14, 2026€0.0001474€0.0001495€0.0001447€0.0001458€1,001.97€147,001
Sep 12, 2026Sep 13, 2026€0.0001463€0.0001475€0.0001450€0.0001473€1,462.81€146,191
Sep 11, 2026Sep 12, 2026€0.0001518€0.0001575€0.0001462€0.0001462€1,387.59€150,850

Pridobite celovit pregled zgodovine cene Cate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cate ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cate, od začetne cene Cate do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije