Slika sredstva CATE
CATECate
€0.0001643
15.83%
1D

Cate (CATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001394€0.0001635€0.0001391€0.0001631€1,654.56€146,591
Sep 17, 2026Sep 18, 2026€0.0001462€0.0001474€0.0001354€0.0001394€2,010.86€140,593
Sep 16, 2026Sep 17, 2026€0.0001539€0.0001540€0.0001447€0.0001460€1,522.00€148,156
Sep 15, 2026Sep 16, 2026€0.0001761€0.0001761€0.0001534€0.0001539€6,626.83€160,881
Sep 14, 2026Sep 15, 2026€0.0001422€0.0001786€0.0001422€0.0001761€7,237.22€162,892
Sep 13, 2026Sep 14, 2026€0.0001438€0.0001457€0.0001411€0.0001422€977.01€143,339
Sep 12, 2026Sep 13, 2026€0.0001426€0.0001438€0.0001413€0.0001436€1,426.36€142,549
Sep 11, 2026Sep 12, 2026€0.0001480€0.0001536€0.0001426€0.0001426€1,353.03€147,092
Sep 10, 2026Sep 11, 2026€0.0001452€0.0001495€0.0001452€0.0001484€841.04€147,928
Sep 9, 2026Sep 10, 2026€0.0001488€0.0001555€0.0001452€0.0001455€2,493.16€150,386
Sep 8, 2026Sep 9, 2026€0.0001581€0.0001611€0.0001484€0.0001488€3,636.05€155,192
Sep 7, 2026Sep 8, 2026€0.0001916€0.0001919€0.0001530€0.0001578€6,813.16€164,619
Sep 6, 2026Sep 7, 2026€0.0001708€0.0001916€0.0001658€0.0001916€4,843.57€179,948
Sep 5, 2026Sep 6, 2026€0.0001547€0.0001792€0.0001523€0.0001708€3,273.91€161,817
Sep 4, 2026Sep 5, 2026€0.0001614€0.0001714€0.0001532€0.0001544€3,804.46€160,635
Sep 3, 2026Sep 4, 2026€0.0001481€0.0001644€0.0001481€0.0001614€667.81€153,523
Sep 2, 2026Sep 3, 2026€0.0001496€0.0001508€0.0001456€0.0001480€1,000.22€148,628
Sep 1, 2026Sep 2, 2026€0.0001629€0.0001642€0.0001478€0.0001496€2,131.00€155,367
Aug 31, 2026Sep 1, 2026€0.0001727€0.0001727€0.0001608€0.0001629€3,558.40€165,670
Aug 30, 2026Aug 31, 2026€0.0001749€0.0001796€0.0001726€0.0001726€1,156.65€176,163
Aug 29, 2026Aug 30, 2026€0.0001781€0.0001785€0.0001721€0.0001749€2,529.61€175,936
Aug 28, 2026Aug 29, 2026€0.0001792€0.0001909€0.0001775€0.0001781€7,848.40€183,604
Aug 27, 2026Aug 28, 2026€0.0002459€0.0002489€0.0001792€0.0001792€8,557.47€212,654
Aug 26, 2026Aug 27, 2026€0.0002335€0.0002459€0.0002334€0.0002459€13,012€240,290
Aug 25, 2026Aug 26, 2026€0.0002520€0.0002550€0.0002329€0.0002336€19,141€245,395
Aug 24, 2026Aug 25, 2026€0.0002461€0.0002520€0.0002336€0.0002520€27,009€241,656
Aug 23, 2026Aug 24, 2026€0.0003400€0.0003417€0.0002461€0.0002461€57,446€276,022
Aug 22, 2026Aug 23, 2026€0.0002861€0.0003405€0.0002430€0.0003398€57,312€260,915
Aug 21, 2026Aug 22, 2026€0.0002075€0.0002865€0.0002075€0.0002861€33,363€234,257
Aug 20, 2026Aug 21, 2026€0.0001689€0.0002079€0.0001643€0.0002076€4,075.53€174,134
Aug 19, 2026Aug 20, 2026€0.0001468€0.0001691€0.0001392€0.0001689€1,727.07€147,651

Pridobite celovit pregled zgodovine cene Cate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cate ter zgodovinski promet CATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cate, od začetne cene Cate do najnovejših cenovnih podatkov CATE. Naše orodje za zgodovino cene CATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije