Slika sredstva CATDOG
CATDOGCatDog
€0.0₆5658
1.22%
1D

CatDog (CATDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5858€0.0₆5962€0.0₆5501€0.0₆5501€41.53€56,713
Sep 12, 2026Sep 13, 2026€0.0₆5738€0.0₆5858€0.0₆5652€0.0₆5858€33.46€57,571
Sep 11, 2026Sep 12, 2026€0.0₆5554€0.0₆5964€0.0₆5473€0.0₆5761€53.09€56,877
Sep 10, 2026Sep 11, 2026€0.0₆5513€0.0₆5835€0.0₆5446€0.0₆5554€31.52€56,709
Sep 9, 2026Sep 10, 2026€0.0₆5852€0.0₆6183€0.0₆5393€0.0₆5513€92.62€58,111
Sep 8, 2026Sep 9, 2026€0.0₆5878€0.0₆6139€0.0₆5630€0.0₆5850€157.44€58,756
Sep 7, 2026Sep 8, 2026€0.0₆5999€0.0₆6033€0.0₆5720€0.0₆5878€275.05€59,221
Sep 6, 2026Sep 7, 2026€0.0₆5867€0.0₆6264€0.0₆5853€0.0₆6006€159.30€60,360
Sep 5, 2026Sep 6, 2026€0.0₆5849€0.0₆6244€0.0₆5836€0.0₆5874€72.06€59,942
Sep 4, 2026Sep 5, 2026€0.0₆6068€0.0₆6128€0.0₆5748€0.0₆5849€29.63€59,617
Sep 3, 2026Sep 4, 2026€0.0₆5847€0.0₆6200€0.0₆5824€0.0₆6066€50.64€59,810
Sep 2, 2026Sep 3, 2026€0.0₆5838€0.0₆5972€0.0₆5623€0.0₆5847€276.26€57,809
Sep 1, 2026Sep 2, 2026€0.0₆6252€0.0₆6344€0.0₆5729€0.0₆5826€227.40€60,507
Aug 31, 2026Sep 1, 2026€0.0₆6054€0.0₆6430€0.0₆6054€0.0₆6264€72.36€62,485
Aug 30, 2026Aug 31, 2026€0.0₆6468€0.0₆6593€0.0₆6028€0.0₆6028€105.19€63,873
Aug 29, 2026Aug 30, 2026€0.0₆6408€0.0₆6527€0.0₆6183€0.0₆6468€171.38€63,900
Aug 28, 2026Aug 29, 2026€0.0₆6629€0.0₆6704€0.0₆6212€0.0₆6408€133.97€64,369
Aug 27, 2026Aug 28, 2026€0.0₆6242€0.0₆6730€0.0₆6175€0.0₆6641€303.68€64,219
Aug 26, 2026Aug 27, 2026€0.0₆5907€0.0₆6236€0.0₆5732€0.0₆6236€203.77€59,326
Aug 25, 2026Aug 26, 2026€0.0₆5959€0.0₆6257€0.0₆5909€0.0₆5915€11.14€60,899
Aug 24, 2026Aug 25, 2026€0.0₆5799€0.0₆6019€0.0₆5645€0.0₆5963€98.51€57,948
Aug 23, 2026Aug 24, 2026€0.0₆5690€0.0₆5861€0.0₆5459€0.0₆5799€65.11€56,914
Aug 22, 2026Aug 23, 2026€0.0₆5753€0.0₆6086€0.0₆5587€0.0₆5687€242.24€57,386
Aug 21, 2026Aug 22, 2026€0.0₆5219€0.0₆5783€0.0₆5113€0.0₆5753€187.18€54,537
Aug 20, 2026Aug 21, 2026€0.0₆5056€0.0₆5351€0.0₆5056€0.0₆5230€502.10€51,965
Aug 19, 2026Aug 20, 2026€0.0₆4623€0.0₆5149€0.0₆4583€0.0₆5056€345.57€47,847
Aug 18, 2026Aug 19, 2026€0.0₆4493€0.0₆4729€0.0₆4344€0.0₆4623€133.78€45,365
Aug 17, 2026Aug 18, 2026€0.0₆4429€0.0₆4635€0.0₆4417€0.0₆4471€58.48€45,056
Aug 16, 2026Aug 17, 2026€0.0₆4538€0.0₆4598€0.0₆4417€0.0₆4429€312.34€45,037
Aug 15, 2026Aug 16, 2026€0.0₆4554€0.0₆4684€0.0₆4528€0.0₆4538€137.04€45,860
Aug 14, 2026Aug 15, 2026€0.0₆4654€0.0₆4810€0.0₆4539€0.0₆4557€194.37€46,190

Pridobite celovit pregled zgodovine cene CatDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatDog ter zgodovinski promet CATDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatDog, od začetne cene CatDog do najnovejših cenovnih podatkov CATDOG. Naše orodje za zgodovino cene CATDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije