Slika sredstva CATDOG
CATDOGCatDog
€0.0₆6220
3.14%
1D

CatDog (CATDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6230€0.0₆6290€0.0₆5981€0.0₆6190€64.24€61,173
Sep 19, 2026Sep 20, 2026€0.0₆6341€0.0₆6451€0.0₆6146€0.0₆6221€187.93€62,887
Sep 18, 2026Sep 19, 2026€0.0₆5672€0.0₆6379€0.0₆5479€0.0₆6341€212.12€59,641
Sep 17, 2026Sep 18, 2026€0.0₆5585€0.0₆5789€0.0₆5556€0.0₆5663€134.36€56,581
Sep 16, 2026Sep 17, 2026€0.0₆5531€0.0₆5989€0.0₆5405€0.0₆5585€37.20€55,424
Sep 15, 2026Sep 16, 2026€0.0₆5796€0.0₆5853€0.0₆5495€0.0₆5531€48.73€56,836
Sep 14, 2026Sep 15, 2026€0.0₆5543€0.0₆5903€0.0₆5528€0.0₆5796€34.59€57,226
Sep 13, 2026Sep 14, 2026€0.0₆5903€0.0₆6007€0.0₆5543€0.0₆5543€41.85€57,146
Sep 12, 2026Sep 13, 2026€0.0₆5782€0.0₆5903€0.0₆5695€0.0₆5903€33.71€58,010
Sep 11, 2026Sep 12, 2026€0.0₆5596€0.0₆6010€0.0₆5515€0.0₆5805€53.49€57,311
Sep 10, 2026Sep 11, 2026€0.0₆5555€0.0₆5879€0.0₆5488€0.0₆5596€31.76€57,141
Sep 9, 2026Sep 10, 2026€0.0₆5896€0.0₆6230€0.0₆5434€0.0₆5555€93.33€58,555
Sep 8, 2026Sep 9, 2026€0.0₆5923€0.0₆6186€0.0₆5673€0.0₆5895€158.65€59,205
Sep 7, 2026Sep 8, 2026€0.0₆6045€0.0₆6080€0.0₆5763€0.0₆5923€277.15€59,673
Sep 6, 2026Sep 7, 2026€0.0₆5912€0.0₆6311€0.0₆5898€0.0₆6052€160.52€60,821
Sep 5, 2026Sep 6, 2026€0.0₆5893€0.0₆6291€0.0₆5881€0.0₆5919€72.61€60,399
Sep 4, 2026Sep 5, 2026€0.0₆6114€0.0₆6174€0.0₆5792€0.0₆5894€29.86€60,072
Sep 3, 2026Sep 4, 2026€0.0₆5891€0.0₆6247€0.0₆5868€0.0₆6113€51.02€60,266
Sep 2, 2026Sep 3, 2026€0.0₆5883€0.0₆6018€0.0₆5666€0.0₆5891€278.37€58,250
Sep 1, 2026Sep 2, 2026€0.0₆6300€0.0₆6393€0.0₆5773€0.0₆5870€229.13€60,969
Aug 31, 2026Sep 1, 2026€0.0₆6100€0.0₆6479€0.0₆6100€0.0₆6312€72.91€62,962
Aug 30, 2026Aug 31, 2026€0.0₆6517€0.0₆6643€0.0₆6074€0.0₆6074€105.99€64,361
Aug 29, 2026Aug 30, 2026€0.0₆6457€0.0₆6577€0.0₆6230€0.0₆6517€172.69€64,388
Aug 28, 2026Aug 29, 2026€0.0₆6680€0.0₆6755€0.0₆6259€0.0₆6457€135.00€64,860
Aug 27, 2026Aug 28, 2026€0.0₆6289€0.0₆6781€0.0₆6222€0.0₆6692€306.00€64,709
Aug 26, 2026Aug 27, 2026€0.0₆5953€0.0₆6284€0.0₆5775€0.0₆6284€205.33€59,779
Aug 25, 2026Aug 26, 2026€0.0₆6004€0.0₆6305€0.0₆5954€0.0₆5960€11.22€61,364
Aug 24, 2026Aug 25, 2026€0.0₆5843€0.0₆6065€0.0₆5688€0.0₆6008€99.27€58,390
Aug 23, 2026Aug 24, 2026€0.0₆5734€0.0₆5905€0.0₆5501€0.0₆5843€65.60€57,348
Aug 22, 2026Aug 23, 2026€0.0₆5797€0.0₆6132€0.0₆5630€0.0₆5731€244.09€57,824
Aug 21, 2026Aug 22, 2026€0.0₆5259€0.0₆5827€0.0₆5152€0.0₆5797€188.61€54,954

Pridobite celovit pregled zgodovine cene CatDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatDog ter zgodovinski promet CATDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatDog, od začetne cene CatDog do najnovejših cenovnih podatkov CATDOG. Naše orodje za zgodovino cene CATDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije