Slika sredstva CATDOG
CATDOGCatDog
€0.0₆6334
12.96%
1D

CatDog (CATDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆5580€0.0₆5784€0.0₆5551€0.0₆5658€134.25€56,536
Sep 16, 2026Sep 17, 2026€0.0₆5526€0.0₆5985€0.0₆5401€0.0₆5580€37.17€55,379
Sep 15, 2026Sep 16, 2026€0.0₆5791€0.0₆5848€0.0₆5490€0.0₆5526€48.69€56,791
Sep 14, 2026Sep 15, 2026€0.0₆5539€0.0₆5898€0.0₆5523€0.0₆5791€34.56€57,180
Sep 13, 2026Sep 14, 2026€0.0₆5898€0.0₆6002€0.0₆5539€0.0₆5539€41.82€57,100
Sep 12, 2026Sep 13, 2026€0.0₆5778€0.0₆5898€0.0₆5690€0.0₆5898€33.68€57,964
Sep 11, 2026Sep 12, 2026€0.0₆5592€0.0₆6005€0.0₆5510€0.0₆5800€53.45€57,265
Sep 10, 2026Sep 11, 2026€0.0₆5550€0.0₆5875€0.0₆5483€0.0₆5592€31.73€57,096
Sep 9, 2026Sep 10, 2026€0.0₆5892€0.0₆6225€0.0₆5430€0.0₆5550€93.25€58,508
Sep 8, 2026Sep 9, 2026€0.0₆5919€0.0₆6181€0.0₆5669€0.0₆5890€158.52€59,157
Sep 7, 2026Sep 8, 2026€0.0₆6040€0.0₆6075€0.0₆5759€0.0₆5919€276.93€59,625
Sep 6, 2026Sep 7, 2026€0.0₆5907€0.0₆6306€0.0₆5893€0.0₆6047€160.39€60,772
Sep 5, 2026Sep 6, 2026€0.0₆5889€0.0₆6286€0.0₆5876€0.0₆5914€72.56€60,351
Sep 4, 2026Sep 5, 2026€0.0₆6109€0.0₆6169€0.0₆5787€0.0₆5889€29.84€60,024
Sep 3, 2026Sep 4, 2026€0.0₆5886€0.0₆6242€0.0₆5863€0.0₆6108€50.98€60,218
Sep 2, 2026Sep 3, 2026€0.0₆5878€0.0₆6013€0.0₆5661€0.0₆5886€278.15€58,203
Sep 1, 2026Sep 2, 2026€0.0₆6295€0.0₆6388€0.0₆5768€0.0₆5866€228.95€60,920
Aug 31, 2026Sep 1, 2026€0.0₆6095€0.0₆6474€0.0₆6095€0.0₆6307€72.85€62,912
Aug 30, 2026Aug 31, 2026€0.0₆6512€0.0₆6638€0.0₆6069€0.0₆6069€105.91€64,309
Aug 29, 2026Aug 30, 2026€0.0₆6452€0.0₆6572€0.0₆6225€0.0₆6512€172.55€64,336
Aug 28, 2026Aug 29, 2026€0.0₆6675€0.0₆6749€0.0₆6254€0.0₆6452€134.89€64,808
Aug 27, 2026Aug 28, 2026€0.0₆6284€0.0₆6776€0.0₆6217€0.0₆6686€305.75€64,657
Aug 26, 2026Aug 27, 2026€0.0₆5948€0.0₆6279€0.0₆5771€0.0₆6279€205.16€59,731
Aug 25, 2026Aug 26, 2026€0.0₆5999€0.0₆6300€0.0₆5950€0.0₆5956€11.21€61,314
Aug 24, 2026Aug 25, 2026€0.0₆5838€0.0₆6060€0.0₆5684€0.0₆6004€99.19€58,343
Aug 23, 2026Aug 24, 2026€0.0₆5729€0.0₆5901€0.0₆5496€0.0₆5838€65.55€57,302
Aug 22, 2026Aug 23, 2026€0.0₆5793€0.0₆6128€0.0₆5625€0.0₆5726€243.89€57,778
Aug 21, 2026Aug 22, 2026€0.0₆5255€0.0₆5823€0.0₆5148€0.0₆5793€188.46€54,910
Aug 20, 2026Aug 21, 2026€0.0₆5091€0.0₆5387€0.0₆5091€0.0₆5266€505.53€52,320
Aug 19, 2026Aug 20, 2026€0.0₆4655€0.0₆5184€0.0₆4615€0.0₆5091€347.93€48,173
Aug 18, 2026Aug 19, 2026€0.0₆4524€0.0₆4761€0.0₆4374€0.0₆4655€134.69€45,674

Pridobite celovit pregled zgodovine cene CatDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatDog ter zgodovinski promet CATDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatDog, od začetne cene CatDog do najnovejših cenovnih podatkov CATDOG. Naše orodje za zgodovino cene CATDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije