Slika sredstva CATDOG
CATDOGCatDog
€0.0₆6465
6.32%
1D

CatDog (CATDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6229€0.0₆6289€0.0₆5981€0.0₆6189€64.23€61,166
Sep 19, 2026Sep 20, 2026€0.0₆6341€0.0₆6451€0.0₆6145€0.0₆6220€187.90€62,879
Sep 18, 2026Sep 19, 2026€0.0₆5672€0.0₆6378€0.0₆5478€0.0₆6341€212.10€59,635
Sep 17, 2026Sep 18, 2026€0.0₆5584€0.0₆5788€0.0₆5555€0.0₆5662€134.35€56,575
Sep 16, 2026Sep 17, 2026€0.0₆5530€0.0₆5989€0.0₆5404€0.0₆5584€37.20€55,418
Sep 15, 2026Sep 16, 2026€0.0₆5795€0.0₆5852€0.0₆5494€0.0₆5530€48.72€56,830
Sep 14, 2026Sep 15, 2026€0.0₆5543€0.0₆5903€0.0₆5527€0.0₆5795€34.59€57,219
Sep 13, 2026Sep 14, 2026€0.0₆5902€0.0₆6006€0.0₆5543€0.0₆5543€41.85€57,139
Sep 12, 2026Sep 13, 2026€0.0₆5782€0.0₆5902€0.0₆5694€0.0₆5902€33.71€58,004
Sep 11, 2026Sep 12, 2026€0.0₆5596€0.0₆6009€0.0₆5514€0.0₆5804€53.49€57,304
Sep 10, 2026Sep 11, 2026€0.0₆5554€0.0₆5879€0.0₆5487€0.0₆5596€31.75€57,135
Sep 9, 2026Sep 10, 2026€0.0₆5896€0.0₆6229€0.0₆5434€0.0₆5554€93.32€58,548
Sep 8, 2026Sep 9, 2026€0.0₆5923€0.0₆6185€0.0₆5673€0.0₆5894€158.63€59,198
Sep 7, 2026Sep 8, 2026€0.0₆6044€0.0₆6079€0.0₆5763€0.0₆5923€277.12€59,666
Sep 6, 2026Sep 7, 2026€0.0₆5911€0.0₆6311€0.0₆5897€0.0₆6051€160.50€60,814
Sep 5, 2026Sep 6, 2026€0.0₆5893€0.0₆6290€0.0₆5880€0.0₆5918€72.61€60,392
Sep 4, 2026Sep 5, 2026€0.0₆6113€0.0₆6174€0.0₆5791€0.0₆5893€29.86€60,065
Sep 3, 2026Sep 4, 2026€0.0₆5891€0.0₆6247€0.0₆5867€0.0₆6112€51.02€60,259
Sep 2, 2026Sep 3, 2026€0.0₆5882€0.0₆6017€0.0₆5665€0.0₆5891€278.34€58,243
Sep 1, 2026Sep 2, 2026€0.0₆6299€0.0₆6392€0.0₆5772€0.0₆5870€229.11€60,962
Aug 31, 2026Sep 1, 2026€0.0₆6100€0.0₆6478€0.0₆6100€0.0₆6311€72.90€62,955
Aug 30, 2026Aug 31, 2026€0.0₆6516€0.0₆6642€0.0₆6073€0.0₆6073€105.98€64,353
Aug 29, 2026Aug 30, 2026€0.0₆6456€0.0₆6576€0.0₆6229€0.0₆6516€172.67€64,380
Aug 28, 2026Aug 29, 2026€0.0₆6679€0.0₆6754€0.0₆6259€0.0₆6456€134.98€64,853
Aug 27, 2026Aug 28, 2026€0.0₆6289€0.0₆6781€0.0₆6221€0.0₆6691€305.96€64,702
Aug 26, 2026Aug 27, 2026€0.0₆5952€0.0₆6283€0.0₆5775€0.0₆6283€205.30€59,772
Aug 25, 2026Aug 26, 2026€0.0₆6004€0.0₆6304€0.0₆5954€0.0₆5960€11.22€61,357
Aug 24, 2026Aug 25, 2026€0.0₆5842€0.0₆6064€0.0₆5688€0.0₆6008€99.25€58,384
Aug 23, 2026Aug 24, 2026€0.0₆5733€0.0₆5905€0.0₆5500€0.0₆5842€65.60€57,342
Aug 22, 2026Aug 23, 2026€0.0₆5797€0.0₆6132€0.0₆5629€0.0₆5730€244.06€57,818
Aug 21, 2026Aug 22, 2026€0.0₆5259€0.0₆5827€0.0₆5152€0.0₆5797€188.59€54,947

Pridobite celovit pregled zgodovine cene CatDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatDog ter zgodovinski promet CATDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatDog, od začetne cene CatDog do najnovejših cenovnih podatkov CATDOG. Naše orodje za zgodovino cene CATDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije