Slika sredstva CATDOG
CATDOGCatDog
€0.0₆5673
1.15%
1D

CatDog (CATDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆5873€0.0₆5977€0.0₆5515€0.0₆5515€41.64€56,857
Sep 12, 2026Sep 13, 2026€0.0₆5753€0.0₆5873€0.0₆5666€0.0₆5873€33.54€57,717
Sep 11, 2026Sep 12, 2026€0.0₆5568€0.0₆5979€0.0₆5487€0.0₆5776€53.22€57,021
Sep 10, 2026Sep 11, 2026€0.0₆5527€0.0₆5850€0.0₆5460€0.0₆5568€31.60€56,853
Sep 9, 2026Sep 10, 2026€0.0₆5867€0.0₆6198€0.0₆5407€0.0₆5527€92.86€58,259
Sep 8, 2026Sep 9, 2026€0.0₆5893€0.0₆6155€0.0₆5645€0.0₆5865€157.85€58,906
Sep 7, 2026Sep 8, 2026€0.0₆6014€0.0₆6049€0.0₆5734€0.0₆5893€275.75€59,371
Sep 6, 2026Sep 7, 2026€0.0₆5882€0.0₆6280€0.0₆5868€0.0₆6021€159.71€60,514
Sep 5, 2026Sep 6, 2026€0.0₆5864€0.0₆6259€0.0₆5851€0.0₆5889€72.25€60,094
Sep 4, 2026Sep 5, 2026€0.0₆6083€0.0₆6143€0.0₆5763€0.0₆5864€29.71€59,769
Sep 3, 2026Sep 4, 2026€0.0₆5861€0.0₆6216€0.0₆5838€0.0₆6082€50.76€59,962
Sep 2, 2026Sep 3, 2026€0.0₆5853€0.0₆5988€0.0₆5637€0.0₆5861€276.97€57,956
Sep 1, 2026Sep 2, 2026€0.0₆6268€0.0₆6361€0.0₆5744€0.0₆5841€227.97€60,661
Aug 31, 2026Sep 1, 2026€0.0₆6069€0.0₆6446€0.0₆6069€0.0₆6280€72.54€62,644
Aug 30, 2026Aug 31, 2026€0.0₆6484€0.0₆6610€0.0₆6043€0.0₆6043€105.45€64,036
Aug 29, 2026Aug 30, 2026€0.0₆6425€0.0₆6544€0.0₆6199€0.0₆6484€171.82€64,062
Aug 28, 2026Aug 29, 2026€0.0₆6646€0.0₆6721€0.0₆6228€0.0₆6424€134.31€64,533
Aug 27, 2026Aug 28, 2026€0.0₆6258€0.0₆6747€0.0₆6191€0.0₆6658€304.45€64,382
Aug 26, 2026Aug 27, 2026€0.0₆5922€0.0₆6252€0.0₆5746€0.0₆6252€204.29€59,477
Aug 25, 2026Aug 26, 2026€0.0₆5974€0.0₆6273€0.0₆5924€0.0₆5930€11.16€61,054
Aug 24, 2026Aug 25, 2026€0.0₆5814€0.0₆6034€0.0₆5659€0.0₆5978€98.76€58,095
Aug 23, 2026Aug 24, 2026€0.0₆5705€0.0₆5876€0.0₆5473€0.0₆5814€65.27€57,059
Aug 22, 2026Aug 23, 2026€0.0₆5768€0.0₆6102€0.0₆5602€0.0₆5702€242.86€57,532
Aug 21, 2026Aug 22, 2026€0.0₆5233€0.0₆5798€0.0₆5126€0.0₆5768€187.66€54,676
Aug 20, 2026Aug 21, 2026€0.0₆5069€0.0₆5364€0.0₆5069€0.0₆5243€503.38€52,097
Aug 19, 2026Aug 20, 2026€0.0₆4635€0.0₆5162€0.0₆4595€0.0₆5069€346.45€47,969
Aug 18, 2026Aug 19, 2026€0.0₆4504€0.0₆4741€0.0₆4355€0.0₆4635€134.12€45,480
Aug 17, 2026Aug 18, 2026€0.0₆4440€0.0₆4647€0.0₆4428€0.0₆4482€58.63€45,171
Aug 16, 2026Aug 17, 2026€0.0₆4549€0.0₆4610€0.0₆4429€0.0₆4440€313.13€45,152
Aug 15, 2026Aug 16, 2026€0.0₆4565€0.0₆4696€0.0₆4540€0.0₆4549€137.39€45,977
Aug 14, 2026Aug 15, 2026€0.0₆4666€0.0₆4822€0.0₆4551€0.0₆4568€194.86€46,307

Pridobite celovit pregled zgodovine cene CatDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatDog ter zgodovinski promet CATDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatDog, od začetne cene CatDog do najnovejših cenovnih podatkov CATDOG. Naše orodje za zgodovino cene CATDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije