Slika sredstva CATDOG
CATDOGCatDog
€0.0₆5209
2.95%
1D

CatDog (CATDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆5146€0.0₆5261€0.0₆5039€0.0₆5197€64.66€51,337
Oct 10, 2026Oct 11, 2026€0.0₆5132€0.0₆5221€0.0₆5060€0.0₆5146€17.93€51,158
Oct 9, 2026Oct 10, 2026€0.0₆5170€0.0₆5270€0.0₆5083€0.0₆5142€38.35€51,774
Oct 8, 2026Oct 9, 2026€0.0₆5479€0.0₆5571€0.0₆4968€0.0₆5165€91.25€53,102
Oct 7, 2026Oct 8, 2026€0.0₆5746€0.0₆5746€0.0₆5374€0.0₆5479€25.29€55,823
Oct 6, 2026Oct 7, 2026€0.0₆5802€0.0₆5860€0.0₆5609€0.0₆5759€38.22€57,424
Oct 5, 2026Oct 6, 2026€0.0₆5847€0.0₆5912€0.0₆5625€0.0₆5802€41.45€57,635
Oct 4, 2026Oct 5, 2026€0.0₆5767€0.0₆5943€0.0₆5671€0.0₆5834€57.62€58,089
Oct 3, 2026Oct 4, 2026€0.0₆5758€0.0₆5899€0.0₆5704€0.0₆5767€10.11€57,849
Oct 2, 2026Oct 3, 2026€0.0₆5715€0.0₆5989€0.0₆5551€0.0₆5762€139.67€58,138
Oct 1, 2026Oct 2, 2026€0.0₆5506€0.0₆5774€0.0₆5402€0.0₆5715€1,785.71€56,509
Sep 30, 2026Oct 1, 2026€0.0₆6748€0.0₆6893€0.0₆5482€0.0₆5506€490.89€64,604
Sep 29, 2026Sep 30, 2026€0.0₆6768€0.0₆7277€0.0₆6567€0.0₆6748€27.27€68,060
Sep 28, 2026Sep 29, 2026€0.0₆6888€0.0₆7003€0.0₆6493€0.0₆6669€82.64€67,570
Sep 27, 2026Sep 28, 2026€0.0₆6728€0.0₆7237€0.0₆6661€0.0₆6888€85.52€69,419
Sep 26, 2026Sep 27, 2026€0.0₆6943€0.0₆7118€0.0₆6645€0.0₆6700€56.66€68,542
Sep 25, 2026Sep 26, 2026€0.0₆6645€0.0₆6928€0.0₆6569€0.0₆6928€28.61€67,513
Sep 24, 2026Sep 25, 2026€0.0₆6513€0.0₆6708€0.0₆6424€0.0₆6645€27.24€65,882
Sep 23, 2026Sep 24, 2026€0.0₆6770€0.0₆6865€0.0₆6368€0.0₆6514€78.80€66,358
Sep 22, 2026Sep 23, 2026€0.0₆6759€0.0₆6829€0.0₆6577€0.0₆6755€90.10€67,133
Sep 21, 2026Sep 22, 2026€0.0₆6341€0.0₆6813€0.0₆6301€0.0₆6759€60.49€65,694
Sep 20, 2026Sep 21, 2026€0.0₆6382€0.0₆6443€0.0₆6128€0.0₆6341€65.81€62,668
Sep 19, 2026Sep 20, 2026€0.0₆6496€0.0₆6609€0.0₆6296€0.0₆6373€192.52€64,424
Sep 18, 2026Sep 19, 2026€0.0₆5811€0.0₆6535€0.0₆5613€0.0₆6496€217.31€61,100
Sep 17, 2026Sep 18, 2026€0.0₆5721€0.0₆5930€0.0₆5692€0.0₆5801€137.65€57,965
Sep 16, 2026Sep 17, 2026€0.0₆5666€0.0₆6136€0.0₆5537€0.0₆5721€38.11€56,779
Sep 15, 2026Sep 16, 2026€0.0₆5937€0.0₆5996€0.0₆5629€0.0₆5666€49.92€58,226
Sep 14, 2026Sep 15, 2026€0.0₆5679€0.0₆6048€0.0₆5663€0.0₆5937€35.44€58,625
Sep 13, 2026Sep 14, 2026€0.0₆6047€0.0₆6154€0.0₆5679€0.0₆5679€42.87€58,543
Sep 12, 2026Sep 13, 2026€0.0₆5924€0.0₆6047€0.0₆5834€0.0₆6047€34.54€59,429

Pridobite celovit pregled zgodovine cene CatDog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatDog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatDog ter zgodovinski promet CATDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatDog, od začetne cene CatDog do najnovejših cenovnih podatkov CATDOG. Naše orodje za zgodovino cene CATDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije