Slika sredstva CATS
CATSCatCoin Token
€0.0₉1605
0.42%
1D

CatCoin Token (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉1605€0.0₉1605€0.0₉1605€0.0₉1605€3.81€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1599€0.0₉1615€0.0₉1599€0.0₉1605€3.81€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1627€0.0₉1645€0.0₉1593€0.0₉1599€2.89€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1626€0.0₉1637€0.0₉1593€0.0₉1627€7.66€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1644€0.0₉1687€0.0₉1623€0.0₉1626€11.45€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1641€0.0₉1646€0.0₉1637€0.0₉1644€2.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1625€0.0₉1649€0.0₉1625€0.0₉1641€3.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1694€0.0₉1703€0.0₉1623€0.0₉1626€20.40€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1656€0.0₉1695€0.0₉1620€0.0₉1694€18.81€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1662€0.0₉1662€0.0₉1634€0.0₉1656€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1662€0.0₉1662€0.0₉1662€0.0₉1662€2.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1662€0.0₉1662€0.0₉1662€0.0₉1662€2.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1655€0.0₉1674€0.0₉1654€0.0₉1662€4.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1687€0.0₉1700€0.0₉1627€0.0₉1655€12.04€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1790€0.0₉1794€0.0₉1689€0.0₉1689€8.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1773€0.0₉1842€0.0₉1747€0.0₉1790€10.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1760€0.0₉1804€0.0₉1730€0.0₉1773€29.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1752€0.0₉1773€0.0₉1739€0.0₉1760€2.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1738€0.0₉1766€0.0₉1730€0.0₉1751€34.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1749€0.0₉1754€0.0₉1700€0.0₉1738€39.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1733€0.0₉1777€0.0₉1733€0.0₉1749€16.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1721€0.0₉1752€0.0₉1721€0.0₉1732€16.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€2.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1721€0.0₉1721€0.0₉1721€0.0₉1721€2.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1711€0.0₉1731€0.0₉1703€0.0₉1721€28.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1697€0.0₉1715€0.0₉1668€0.0₉1711€385.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1731€0.0₉1753€0.0₉1692€0.0₉1694€16.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1856€0.0₉1856€0.0₉1722€0.0₉1729€3.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1856€0.0₉1856€0.0₉1856€0.0₉1856€1.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1856€0.0₉1856€0.0₉1856€0.0₉1856€1.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1856€0.0₉1856€0.0₉1856€0.0₉1856€1.04€0.00

Pridobite celovit pregled zgodovine cene CatCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatCoin Token ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatCoin Token, od začetne cene CatCoin Token do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije