Slika sredstva CATS
CATSCatCoin Token
€0.0₉1699
1.54%
1D

CatCoin Token (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉1669€0.0₉1687€0.0₉1641€0.0₉1683€379.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1703€0.0₉1725€0.0₉1664€0.0₉1666€16.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1825€0.0₉1825€0.0₉1694€0.0₉1701€3.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1843€0.0₉1878€0.0₉1801€0.0₉1825€1.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1849€0.0₉1859€0.0₉1759€0.0₉1846€4.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1873€0.0₉1879€0.0₉1835€0.0₉1848€9.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1889€0.0₉1898€0.0₉1866€0.0₉1873€13.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1880€0.0₉1892€0.0₉1849€0.0₉1889€6.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1809€0.0₉1905€0.0₉1801€0.0₉1880€6.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1823€0.0₉1823€0.0₉1790€0.0₉1809€1.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1823€0.0₉1823€0.0₉1823€0.0₉1823€0.1751€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1801€0.0₉1839€0.0₉1793€0.0₉1823€1.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1792€0.0₉1865€0.0₉1777€0.0₉1801€9.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1859€0.0₉1892€0.0₉1793€0.0₉1800€15.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1848€0.0₉1898€0.0₉1841€0.0₉1859€42.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€23.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€23.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1843€0.0₉1903€0.0₉1734€0.0₉1848€46.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1877€0.0₉1953€0.0₉1762€0.0₉1841€185.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1921€0.0₉1926€0.0₉1844€0.0₉1877€151.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1825€0.0₉1932€0.0₉1825€0.0₉1921€1.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.2186€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€0.2186€0.00

Pridobite celovit pregled zgodovine cene CatCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatCoin Token ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatCoin Token, od začetne cene CatCoin Token do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije