Slika sredstva CATS
CATSCatCoin Token
€0.0₉1603
0.20%
1D

CatCoin Token (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉1603€0.0₉1603€0.0₉1603€0.0₉1603€3.80€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1598€0.0₉1613€0.0₉1598€0.0₉1603€3.81€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1625€0.0₉1643€0.0₉1591€0.0₉1598€2.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1624€0.0₉1635€0.0₉1591€0.0₉1625€7.65€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1642€0.0₉1685€0.0₉1621€0.0₉1624€11.44€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1639€0.0₉1644€0.0₉1635€0.0₉1642€2.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1623€0.0₉1647€0.0₉1623€0.0₉1639€3.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1692€0.0₉1701€0.0₉1621€0.0₉1624€20.37€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1654€0.0₉1693€0.0₉1618€0.0₉1692€18.79€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1660€0.0₉1660€0.0₉1632€0.0₉1654€1.33€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€2.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€2.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1653€0.0₉1672€0.0₉1652€0.0₉1660€4.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1685€0.0₉1698€0.0₉1625€0.0₉1653€12.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1788€0.0₉1792€0.0₉1687€0.0₉1687€8.94€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1771€0.0₉1840€0.0₉1745€0.0₉1788€10.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1758€0.0₉1801€0.0₉1728€0.0₉1771€29.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1750€0.0₉1771€0.0₉1737€0.0₉1758€2.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1736€0.0₉1764€0.0₉1728€0.0₉1749€34.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1747€0.0₉1752€0.0₉1698€0.0₉1736€39.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1731€0.0₉1775€0.0₉1731€0.0₉1747€16.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1719€0.0₉1750€0.0₉1719€0.0₉1730€16.48€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€2.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1719€0.0₉1719€0.0₉1719€0.0₉1719€2.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1708€0.0₉1729€0.0₉1701€0.0₉1719€28.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1695€0.0₉1712€0.0₉1666€0.0₉1708€385.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1729€0.0₉1751€0.0₉1690€0.0₉1692€16.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1853€0.0₉1853€0.0₉1720€0.0₉1727€3.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1853€0.0₉1853€0.0₉1853€0.0₉1853€1.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1853€0.0₉1853€0.0₉1853€0.0₉1853€1.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1853€0.0₉1853€0.0₉1853€0.0₉1853€1.04€0.00

Pridobite celovit pregled zgodovine cene CatCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatCoin Token ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatCoin Token, od začetne cene CatCoin Token do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije