Slika sredstva CATS
CATSCatCoin Token
€0.0₉1783
-2.48%
1D

CatCoin Token (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉1825€0.0₉1874€0.0₉1818€0.0₉1835€42.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€23.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1825€0.0₉1825€0.0₉1825€0.0₉1825€23.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1820€0.0₉1879€0.0₉1712€0.0₉1825€48.51€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1854€0.0₉1929€0.0₉1740€0.0₉1818€183.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1897€0.0₉1902€0.0₉1821€0.0₉1854€149.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1802€0.0₉1908€0.0₉1802€0.0₉1897€1.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1802€0.0₉1802€0.0₉1802€0.0₉1802€0.2158€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1802€0.0₉1802€0.0₉1802€0.0₉1802€0.2158€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1739€0.0₉1802€0.0₉1738€0.0₉1802€1.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1721€0.0₉1751€0.0₉1710€0.0₉1738€84.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1692€0.0₉1737€0.0₉1678€0.0₉1721€40.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1720€0.0₉1731€0.0₉1692€0.0₉1692€13.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1708€0.0₉1763€0.0₉1696€0.0₉1721€6.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1726€0.0₉1807€0.0₉1639€0.0₉1708€9.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1686€0.0₉1792€0.0₉1686€0.0₉1725€10.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1686€0.0₉1686€0.0₉1686€0.0₉1686€9.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1723€0.0₉1741€0.0₉1683€0.0₉1686€10.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1791€0.0₉1803€0.0₉1723€0.0₉1723€9.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1760€0.0₉1797€0.0₉1755€0.0₉1787€12.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1793€0.0₉1794€0.0₉1733€0.0₉1760€9.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1838€0.0₉1838€0.0₉1766€0.0₉1793€10.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1711€0.0₉1861€0.0₉1709€0.0₉1838€11.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1720€0.0₉1726€0.0₉1697€0.0₉1711€33.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1634€0.0₉1720€0.0₉1627€0.0₉1720€12.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1617€0.0₉1661€0.0₉1614€0.0₉1634€6.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1643€0.0₉1653€0.0₉1610€0.0₉1617€10.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1640€0.0₉1648€0.0₉1627€0.0₉1643€8.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1650€0.0₉1697€0.0₉1638€0.0₉1640€4.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1639€0.0₉1678€0.0₉1579€0.0₉1651€16.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1692€0.0₉1729€0.0₉1636€0.0₉1639€12.66€0.00

Pridobite celovit pregled zgodovine cene CatCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatCoin Token ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatCoin Token, od začetne cene CatCoin Token do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije