Slika sredstva CATS
CATSCatCoin Token
€0.0₉1604
0.28%
1D

CatCoin Token (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉1604€0.0₉1604€0.0₉1604€0.0₉1604€3.81€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1598€0.0₉1614€0.0₉1598€0.0₉1604€3.81€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1625€0.0₉1644€0.0₉1592€0.0₉1598€2.88€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1625€0.0₉1636€0.0₉1592€0.0₉1625€7.65€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1643€0.0₉1686€0.0₉1622€0.0₉1625€11.44€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1640€0.0₉1645€0.0₉1636€0.0₉1643€2.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1624€0.0₉1648€0.0₉1624€0.0₉1640€3.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1693€0.0₉1702€0.0₉1622€0.0₉1625€20.39€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1655€0.0₉1694€0.0₉1619€0.0₉1693€18.80€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1661€0.0₉1661€0.0₉1633€0.0₉1655€1.33€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1661€0.0₉1661€0.0₉1661€0.0₉1661€2.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1661€0.0₉1661€0.0₉1661€0.0₉1661€2.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1654€0.0₉1673€0.0₉1653€0.0₉1661€4.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1686€0.0₉1699€0.0₉1626€0.0₉1654€12.04€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1789€0.0₉1793€0.0₉1688€0.0₉1688€8.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1772€0.0₉1841€0.0₉1746€0.0₉1789€10.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1759€0.0₉1802€0.0₉1729€0.0₉1772€29.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1751€0.0₉1772€0.0₉1738€0.0₉1759€2.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1737€0.0₉1765€0.0₉1729€0.0₉1750€34.02€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1748€0.0₉1753€0.0₉1699€0.0₉1737€39.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1732€0.0₉1776€0.0₉1732€0.0₉1748€16.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1720€0.0₉1751€0.0₉1720€0.0₉1731€16.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1720€0.0₉1720€0.0₉1720€0.0₉1720€2.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1720€0.0₉1720€0.0₉1720€0.0₉1720€2.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1709€0.0₉1730€0.0₉1702€0.0₉1720€28.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1696€0.0₉1713€0.0₉1667€0.0₉1709€385.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1730€0.0₉1752€0.0₉1691€0.0₉1693€16.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1854€0.0₉1854€0.0₉1721€0.0₉1728€3.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1854€0.0₉1854€0.0₉1854€0.0₉1854€1.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1854€0.0₉1854€0.0₉1854€0.0₉1854€1.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1854€0.0₉1854€0.0₉1854€0.0₉1854€1.04€0.00

Pridobite celovit pregled zgodovine cene CatCoin Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CatCoin Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CatCoin Token ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino CatCoin Token, od začetne cene CatCoin Token do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije