Slika sredstva CAT
CATCatcoin BSC
€0.0₁₂1752
-1.82%
1D

Catcoin BSC (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₂1748€0.0₁₂1793€0.0₁₂1748€0.0₁₂1765€3.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1784€0.0₁₂1789€0.0₁₂1736€0.0₁₂1748€3.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1718€0.0₁₂1808€0.0₁₂1718€0.0₁₂1784€3.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1718€0.0₁₂1718€0.0₁₂1718€0.0₁₂1718€8.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1718€0.0₁₂1718€0.0₁₂1718€0.0₁₂1718€8.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1702€0.0₁₂1722€0.0₁₂1702€0.0₁₂1718€8.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1723€0.0₁₂1745€0.0₁₂1697€0.0₁₂1702€3.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1788€0.0₁₂1788€0.0₁₂1714€0.0₁₂1721€1.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€13.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€13.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€13.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€13.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€0.0₁₂1788€13.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1773€0.0₁₂1802€0.0₁₂1764€0.0₁₂1788€22.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1760€0.0₁₂1789€0.0₁₂1736€0.0₁₂1773€22.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1851€0.0₁₂1887€0.0₁₂1736€0.0₁₂1760€8.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1857€0.0₁₂1868€0.0₁₂1767€0.0₁₂1855€0.4436€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1882€0.0₁₂1888€0.0₁₂1844€0.0₁₂1857€4.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1825€0.0₁₂1882€0.0₁₂1825€0.0₁₂1882€0.4741€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.03899€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.03899€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.03899€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.0₁₂1825€0.03899€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1812€0.0₁₂1903€0.0₁₂1804€0.0₁₂1825€1.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1804€0.0₁₂1878€0.0₁₂1789€0.0₁₂1812€48.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1868€0.0₁₂1903€0.0₁₂1803€0.0₁₂1813€11.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1852€0.0₁₂1906€0.0₁₂1841€0.0₁₂1868€138.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1898€0.0₁₂1900€0.0₁₂1843€0.0₁₂1852€329.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1923€0.0₁₂1985€0.0₁₂1888€0.0₁₂1895€226.43€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1879€0.0₁₂1981€0.0₁₂1769€0.0₁₂1923€100.45€0.00

Pridobite celovit pregled zgodovine cene Catcoin BSC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin BSC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin BSC ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin BSC, od začetne cene Catcoin BSC do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije