Slika sredstva CAT
CATCatcoin BSC
€0.0₁₂1816
-0.03%
1D

Catcoin BSC (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₁₂1816€0.0₁₂1816€0.0₁₂1816€0.0₁₂1816€0.03881€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1816€0.0₁₂1816€0.0₁₂1816€0.0₁₂1816€0.03881€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1803€0.0₁₂1894€0.0₁₂1796€0.0₁₂1816€1.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1796€0.0₁₂1869€0.0₁₂1781€0.0₁₂1803€48.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1860€0.0₁₂1894€0.0₁₂1795€0.0₁₂1805€11.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1843€0.0₁₂1897€0.0₁₂1833€0.0₁₂1860€137.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1889€0.0₁₂1891€0.0₁₂1835€0.0₁₂1843€327.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1914€0.0₁₂1976€0.0₁₂1879€0.0₁₂1886€225.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1870€0.0₁₂1972€0.0₁₂1761€0.0₁₂1914€104.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1900€0.0₁₂1980€0.0₁₂1788€0.0₁₂1867€33.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1926€0.0₁₂1932€0.0₁₂1862€0.0₁₂1900€92.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1839€0.0₁₂1938€0.0₁₂1839€0.0₁₂1926€69.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1823€0.0₁₂1848€0.0₁₂1790€0.0₁₂1839€0.2238€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1827€0.0₁₂1851€0.0₁₂1797€0.0₁₂1823€149.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1789€0.0₁₂1856€0.0₁₂1788€0.0₁₂1827€113.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1776€0.0₁₂1788€0.0₁₂1757€0.0₁₂1787€8.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1776€0.0₁₂1776€0.0₁₂1776€0.0₁₂1776€1.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1776€0.0₁₂1776€0.0₁₂1776€0.0₁₂1776€1.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1770€0.0₁₂1827€0.0₁₂1757€0.0₁₂1776€2.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1788€0.0₁₂1873€0.0₁₂1699€0.0₁₂1770€2.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1785€0.0₁₂1873€0.0₁₂1782€0.0₁₂1788€16.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1757€0.0₁₂1798€0.0₁₂1735€0.0₁₂1785€25.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1784€0.0₁₂1802€0.0₁₂1742€0.0₁₂1757€300.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1801€0.0₁₂1813€0.0₁₂1750€0.0₁₂1784€32.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1770€0.0₁₂1808€0.0₁₂1765€0.0₁₂1797€61.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1821€0.0₁₂1822€0.0₁₂1760€0.0₁₂1770€101.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1894€0.0₁₂1894€0.0₁₂1794€0.0₁₂1821€173.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1722€0.0₁₂1927€0.0₁₂1722€0.0₁₂1894€12.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1722€0.0₁₂1722€0.0₁₂1722€0.0₁₂1722€8.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1690€0.0₁₂1722€0.0₁₂1683€0.0₁₂1722€8.14€0.00

Pridobite celovit pregled zgodovine cene Catcoin BSC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin BSC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin BSC ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin BSC, od začetne cene Catcoin BSC do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije