Slika sredstva CAT
CATCatcoin
€0.0₁₀1136
79.50%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₁8027€0.0₁₁8027€0.0₁₁6138€0.0₁₁6375€230.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8853€0.0₁₁8994€0.0₁₁7700€0.0₁₁8022€242.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8026€0.0₁₁9234€0.0₁₁7034€0.0₁₁8858€168.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7603€0.0₁₁8069€0.0₁₁6429€0.0₁₁8026€570.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7780€0.0₁₁7856€0.0₁₁5743€0.0₁₁7603€822.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8000€0.0₁₀1088€0.0₁₁7780€0.0₁₁7780€723.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7919€0.0₁₁7998€0.0₁₁6182€0.0₁₁7998€630.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6090€0.0₁₁8344€0.0₁₁5982€0.0₁₁7919€877.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8655€0.0₁₁8777€0.0₁₁6081€0.0₁₁6089€830.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8934€0.0₁₁9193€0.0₁₁6897€0.0₁₁8655€730.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6686€0.0₁₁9878€0.0₁₁6686€0.0₁₁8934€696.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8235€0.0₁₀1066€0.0₁₁6578€0.0₁₁6727€655.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1442€0.0₁₀1491€0.0₁₁6892€0.0₁₁8221€1,839.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6455€0.0₁₀1498€0.0₁₁6372€0.0₁₀1445€1,681.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1303€0.0₁₀1304€0.0₁₁6259€0.0₁₁6449€1,221.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁6099€0.0₁₀1301€0.0₁₁5699€0.0₁₀1301€863.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1511€0.0₁₀1513€0.0₁₁6098€0.0₁₁6099€2,510.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁6257€0.0₁₀1546€0.0₁₁5973€0.0₁₀1511€3,791.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5996€0.0₁₁6825€0.0₁₁5668€0.0₁₁6257€1,444.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5220€0.0₁₁6019€0.0₁₁5207€0.0₁₁5996€2,995.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁6466€0.0₁₁6638€0.0₁₁5106€0.0₁₁5240€4,934.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁6219€0.0₁₁8427€0.0₁₁6041€0.0₁₁6466€5,670.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7717€0.0₁₁8221€0.0₁₁5405€0.0₁₁6238€7,547.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁8316€0.0₁₁8683€0.0₁₁7479€0.0₁₁7717€92,606€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4865€0.0₁₀6105€0.0₁₁7846€0.0₁₁8314€147,159€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3015€0.0₁₀4970€0.0₁₀2968€0.0₁₀4872€47,425€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2996€0.0₁₀3423€0.0₁₀2526€0.0₁₀3015€139,355€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2338€0.0₁₀3666€0.0₁₀2313€0.0₁₀2996€54,143€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2561€0.0₁₀2672€0.0₁₀2264€0.0₁₀2338€7,350.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2480€0.0₁₀2580€0.0₁₀2366€0.0₁₀2558€13,697€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije