Slika sredstva CAT
CATCatcoin
€0.0₁₁9622
-36.95%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀1525€0.0₁₀1548€0.0₁₁9486€0.0₁₁9880€411.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6957€0.0₁₀1533€0.0₁₁6955€0.0₁₀1526€143.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7954€0.0₁₁7990€0.0₁₁6421€0.0₁₁6951€88.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1181€0.0₁₀1238€0.0₁₁7097€0.0₁₁7952€292.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7091€0.0₁₀1182€0.0₁₁6463€0.0₁₀1181€321.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7657€0.0₁₁7680€0.0₁₁6471€0.0₁₁7091€339.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8804€0.0₁₁9229€0.0₁₁6861€0.0₁₁7658€237.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7849€0.0₁₁8812€0.0₁₁7375€0.0₁₁8804€509.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1234€0.0₁₀1238€0.0₁₁6732€0.0₁₁8022€690.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7929€0.0₁₀1334€0.0₁₁6865€0.0₁₀1234€493.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6463€0.0₁₁7938€0.0₁₁6458€0.0₁₁7929€632.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1474€0.0₁₀1661€0.0₁₁7207€0.0₁₁7256€616.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6232€0.0₁₀1481€0.0₁₁5959€0.0₁₀1472€499.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5651€0.0₁₁6238€0.0₁₁5472€0.0₁₁6232€914.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7924€0.0₁₁8244€0.0₁₁5639€0.0₁₁5639€457.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6806€0.0₁₁8465€0.0₁₁6755€0.0₁₁7917€800.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6384€0.0₁₀1146€0.0₁₁6350€0.0₁₁6806€479.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8038€0.0₁₁8038€0.0₁₁6147€0.0₁₁6384€230.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8866€0.0₁₁9007€0.0₁₁7711€0.0₁₁8034€242.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8038€0.0₁₁9247€0.0₁₁7044€0.0₁₁8871€169.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7614€0.0₁₁8081€0.0₁₁6439€0.0₁₁8038€571.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7791€0.0₁₁7867€0.0₁₁5752€0.0₁₁7614€824.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8011€0.0₁₀1089€0.0₁₁7791€0.0₁₁7791€725.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7930€0.0₁₁8010€0.0₁₁6191€0.0₁₁8010€631.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6099€0.0₁₁8356€0.0₁₁5990€0.0₁₁7930€899.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8667€0.0₁₁8790€0.0₁₁6090€0.0₁₁6098€831.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8947€0.0₁₁9207€0.0₁₁6907€0.0₁₁8667€731.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6696€0.0₁₁9892€0.0₁₁6696€0.0₁₁8947€697.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8247€0.0₁₀1068€0.0₁₁6587€0.0₁₁6737€656.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1444€0.0₁₀1494€0.0₁₁6902€0.0₁₁8233€1,842.20€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije