Slika sredstva CAT
CATCatcoin
€0.0₁₁7013
-45.93%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀1525€0.0₁₀1548€0.0₁₁9485€0.0₁₁9879€411.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6956€0.0₁₀1533€0.0₁₁6954€0.0₁₀1526€143.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7953€0.0₁₁7989€0.0₁₁6420€0.0₁₁6950€88.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1180€0.0₁₀1238€0.0₁₁7096€0.0₁₁7951€292.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7090€0.0₁₀1182€0.0₁₁6463€0.0₁₀1181€321.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7656€0.0₁₁7679€0.0₁₁6470€0.0₁₁7090€339.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8803€0.0₁₁9228€0.0₁₁6861€0.0₁₁7657€237.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7848€0.0₁₁8811€0.0₁₁7374€0.0₁₁8803€508.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1234€0.0₁₀1238€0.0₁₁6732€0.0₁₁8021€690.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7928€0.0₁₀1334€0.0₁₁6865€0.0₁₀1234€493.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6462€0.0₁₁7937€0.0₁₁6458€0.0₁₁7928€632.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1474€0.0₁₀1661€0.0₁₁7206€0.0₁₁7256€616.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6232€0.0₁₀1481€0.0₁₁5959€0.0₁₀1472€499.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5650€0.0₁₁6237€0.0₁₁5472€0.0₁₁6232€914.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7923€0.0₁₁8243€0.0₁₁5638€0.0₁₁5638€457.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6806€0.0₁₁8464€0.0₁₁6754€0.0₁₁7916€800.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6383€0.0₁₀1146€0.0₁₁6349€0.0₁₁6806€479.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8037€0.0₁₁8037€0.0₁₁6146€0.0₁₁6383€230.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8865€0.0₁₁9006€0.0₁₁7711€0.0₁₁8033€242.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8037€0.0₁₁9246€0.0₁₁7043€0.0₁₁8870€169.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7613€0.0₁₁8080€0.0₁₁6438€0.0₁₁8037€571.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7791€0.0₁₁7866€0.0₁₁5751€0.0₁₁7613€824.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8010€0.0₁₀1089€0.0₁₁7791€0.0₁₁7791€724.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7930€0.0₁₁8009€0.0₁₁6191€0.0₁₁8009€631.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6098€0.0₁₁8355€0.0₁₁5990€0.0₁₁7930€899.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8666€0.0₁₁8789€0.0₁₁6089€0.0₁₁6097€831.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8946€0.0₁₁9206€0.0₁₁6907€0.0₁₁8666€731.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6695€0.0₁₁9891€0.0₁₁6695€0.0₁₁8946€697.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8246€0.0₁₀1068€0.0₁₁6587€0.0₁₁6736€656.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1444€0.0₁₀1493€0.0₁₁6901€0.0₁₁8233€1,842.00€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije