Slika sredstva CAT
CATCatcoin
€0.0₁₁7077
-9.54%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₁7899€0.0₁₀1074€0.0₁₁7682€0.0₁₁7682€714.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7819€0.0₁₁7897€0.0₁₁6104€0.0₁₁7897€622.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6014€0.0₁₁8239€0.0₁₁5906€0.0₁₁7819€866.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8546€0.0₁₁8667€0.0₁₁6005€0.0₁₁6012€819.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8822€0.0₁₁9077€0.0₁₁6810€0.0₁₁8546€721.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6602€0.0₁₁9753€0.0₁₁6602€0.0₁₁8822€687.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8131€0.0₁₀1053€0.0₁₁6495€0.0₁₁6642€647.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1424€0.0₁₀1473€0.0₁₁6805€0.0₁₁8118€1,816.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6373€0.0₁₀1479€0.0₁₁6292€0.0₁₀1427€1,660.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1286€0.0₁₀1288€0.0₁₁6180€0.0₁₁6367€1,205.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁6022€0.0₁₀1285€0.0₁₁5627€0.0₁₀1285€852.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1492€0.0₁₀1494€0.0₁₁6022€0.0₁₁6022€2,478.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁6178€0.0₁₀1526€0.0₁₁5898€0.0₁₀1492€3,743.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5920€0.0₁₁6740€0.0₁₁5596€0.0₁₁6178€1,426.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5154€0.0₁₁5943€0.0₁₁5141€0.0₁₁5920€2,957.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁6385€0.0₁₁6555€0.0₁₁5041€0.0₁₁5174€4,872.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁6140€0.0₁₁8321€0.0₁₁5965€0.0₁₁6385€5,599.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7619€0.0₁₁8117€0.0₁₁5337€0.0₁₁6160€7,452.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁8212€0.0₁₁8574€0.0₁₁7385€0.0₁₁7619€91,440€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4804€0.0₁₀6028€0.0₁₁7748€0.0₁₁8209€145,306€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2977€0.0₁₀4908€0.0₁₀2931€0.0₁₀4810€46,828€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2959€0.0₁₀3380€0.0₁₀2494€0.0₁₀2977€137,601€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2309€0.0₁₀3620€0.0₁₀2284€0.0₁₀2959€53,461€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2529€0.0₁₀2638€0.0₁₀2236€0.0₁₀2309€7,258.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2449€0.0₁₀2548€0.0₁₀2336€0.0₁₀2526€13,525€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2456€0.0₁₀2887€0.0₁₀2310€0.0₁₀2444€8,893.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2391€0.0₁₀2599€0.0₁₀2365€0.0₁₀2460€7,310.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2177€0.0₁₀2664€0.0₁₀2162€0.0₁₀2391€5,758.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2449€0.0₁₀2610€0.0₁₀2146€0.0₁₀2180€11,634€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2249€0.0₁₀2451€0.0₁₀2146€0.0₁₀2451€16,048€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2741€0.0₁₀3324€0.0₁₀2253€0.0₁₀2253€48,624€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije