Slika sredstva CAT
CATCatcoin
€0.0₁₀1143
16.22%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀1527€0.0₁₀1550€0.0₁₁9496€0.0₁₁9890€411.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6964€0.0₁₀1535€0.0₁₁6962€0.0₁₀1528€143.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7962€0.0₁₁7998€0.0₁₁6427€0.0₁₁6958€88.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1182€0.0₁₀1239€0.0₁₁7104€0.0₁₁7960€293.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7098€0.0₁₀1183€0.0₁₁6470€0.0₁₀1183€321.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7665€0.0₁₁7687€0.0₁₁6477€0.0₁₁7098€340.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8813€0.0₁₁9238€0.0₁₁6868€0.0₁₁7665€237.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7857€0.0₁₁8821€0.0₁₁7382€0.0₁₁8813€509.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1235€0.0₁₀1239€0.0₁₁6739€0.0₁₁8030€691.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7937€0.0₁₀1335€0.0₁₁6872€0.0₁₀1235€494.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6469€0.0₁₁7946€0.0₁₁6465€0.0₁₁7937€632.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1475€0.0₁₀1663€0.0₁₁7214€0.0₁₁7264€616.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6239€0.0₁₀1482€0.0₁₁5965€0.0₁₀1474€499.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5656€0.0₁₁6244€0.0₁₁5478€0.0₁₁6239€915.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7932€0.0₁₁8253€0.0₁₁5645€0.0₁₁5645€457.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6813€0.0₁₁8474€0.0₁₁6762€0.0₁₁7925€801.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6390€0.0₁₀1147€0.0₁₁6356€0.0₁₁6813€479.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8046€0.0₁₁8046€0.0₁₁6153€0.0₁₁6390€230.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8875€0.0₁₁9017€0.0₁₁7719€0.0₁₁8042€242.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8046€0.0₁₁9257€0.0₁₁7051€0.0₁₁8880€169.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7622€0.0₁₁8089€0.0₁₁6445€0.0₁₁8046€571.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7799€0.0₁₁7875€0.0₁₁5758€0.0₁₁7622€824.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8019€0.0₁₀1090€0.0₁₁7799€0.0₁₁7799€725.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7938€0.0₁₁8018€0.0₁₁6198€0.0₁₁8018€631.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6105€0.0₁₁8364€0.0₁₁5997€0.0₁₁7938€900.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8676€0.0₁₁8799€0.0₁₁6096€0.0₁₁6104€832.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8956€0.0₁₁9216€0.0₁₁6914€0.0₁₁8676€732.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6703€0.0₁₁9902€0.0₁₁6703€0.0₁₁8956€697.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8256€0.0₁₀1069€0.0₁₁6594€0.0₁₁6743€657.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1446€0.0₁₀1495€0.0₁₁6909€0.0₁₁8242€1,844.07€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije