Slika sredstva CAT
CATCatcoin
€0.0₁₁5369
7.26%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₁5085€0.0₁₁5224€0.0₁₁4950€0.0₁₁5009€273.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁5999€0.0₁₁6182€0.0₁₁4874€0.0₁₁5071€123.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁9653€0.0₁₀1010€0.0₁₁5744€0.0₁₁5990€325.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁9195€0.0₁₀1140€0.0₁₁7296€0.0₁₁9653€325.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁6621€0.0₁₁9138€0.0₁₁6098€0.0₁₁9138€758.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1131€0.0₁₀1215€0.0₁₁4257€0.0₁₁6621€491.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1183€0.0₁₀1430€0.0₁₀1131€0.0₁₀1131€216.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9931€0.0₁₀1183€0.0₁₁5927€0.0₁₀1183€207.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1534€0.0₁₀1556€0.0₁₁9539€0.0₁₁9934€413.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6995€0.0₁₀1542€0.0₁₁6993€0.0₁₀1534€144.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7998€0.0₁₁8034€0.0₁₁6456€0.0₁₁6989€88.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1187€0.0₁₀1245€0.0₁₁7136€0.0₁₁7996€294.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7130€0.0₁₀1188€0.0₁₁6499€0.0₁₀1188€323.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7699€0.0₁₁7722€0.0₁₁6506€0.0₁₁7130€341.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8853€0.0₁₁9279€0.0₁₁6899€0.0₁₁7700€238.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7892€0.0₁₁8860€0.0₁₁7416€0.0₁₁8853€511.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1241€0.0₁₀1245€0.0₁₁6769€0.0₁₁8066€694.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7973€0.0₁₀1341€0.0₁₁6903€0.0₁₀1241€496.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6498€0.0₁₁7982€0.0₁₁6494€0.0₁₁7973€635.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1482€0.0₁₀1670€0.0₁₁7246€0.0₁₁7296€619.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6267€0.0₁₀1489€0.0₁₁5992€0.0₁₀1480€502.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5682€0.0₁₁6272€0.0₁₁5502€0.0₁₁6267€919.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7968€0.0₁₁8290€0.0₁₁5670€0.0₁₁5670€459.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6844€0.0₁₁8512€0.0₁₁6792€0.0₁₁7960€804.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6419€0.0₁₀1152€0.0₁₁6385€0.0₁₁6844€481.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8083€0.0₁₁8083€0.0₁₁6180€0.0₁₁6419€231.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8915€0.0₁₁9057€0.0₁₁7754€0.0₁₁8078€243.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8082€0.0₁₁9298€0.0₁₁7083€0.0₁₁8920€170.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7656€0.0₁₁8126€0.0₁₁6474€0.0₁₁8082€574.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7834€0.0₁₁7911€0.0₁₁5783€0.0₁₁7656€828.66€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije