Slika sredstva CAT
CATCatcoin
€0.0₁₁8322
7.13%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₁6557€0.0₁₁9687€0.0₁₁6557€0.0₁₁8761€682.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8076€0.0₁₀1046€0.0₁₁6451€0.0₁₁6597€642.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1414€0.0₁₀1463€0.0₁₁6758€0.0₁₁8062€1,803.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6330€0.0₁₀1469€0.0₁₁6249€0.0₁₀1417€1,648.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1278€0.0₁₀1279€0.0₁₁6138€0.0₁₁6324€1,197.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁5981€0.0₁₀1276€0.0₁₁5588€0.0₁₀1276€846.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1482€0.0₁₀1484€0.0₁₁5981€0.0₁₁5981€2,461.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁6136€0.0₁₀1516€0.0₁₁5857€0.0₁₀1482€3,718.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁5880€0.0₁₁6693€0.0₁₁5558€0.0₁₁6136€1,416.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁5119€0.0₁₁5903€0.0₁₁5106€0.0₁₁5880€2,937.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁6341€0.0₁₁6510€0.0₁₁5007€0.0₁₁5139€4,839.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁6098€0.0₁₁8264€0.0₁₁5924€0.0₁₁6341€5,560.90€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7567€0.0₁₁8062€0.0₁₁5301€0.0₁₁6118€7,401.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁8155€0.0₁₁8516€0.0₁₁7335€0.0₁₁7567€90,815€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4771€0.0₁₀5987€0.0₁₁7695€0.0₁₁8153€144,313€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2957€0.0₁₀4874€0.0₁₀2911€0.0₁₀4777€46,508€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2938€0.0₁₀3357€0.0₁₀2477€0.0₁₀2957€136,661€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2293€0.0₁₀3595€0.0₁₀2268€0.0₁₀2938€53,096€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2512€0.0₁₀2620€0.0₁₀2220€0.0₁₀2293€7,208.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2432€0.0₁₀2530€0.0₁₀2320€0.0₁₀2508€13,432€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2440€0.0₁₀2867€0.0₁₀2295€0.0₁₀2428€8,833.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2374€0.0₁₀2581€0.0₁₀2349€0.0₁₀2443€7,260.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2163€0.0₁₀2645€0.0₁₀2147€0.0₁₀2374€5,718.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2432€0.0₁₀2592€0.0₁₀2131€0.0₁₀2165€11,555€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2234€0.0₁₀2434€0.0₁₀2132€0.0₁₀2434€15,938€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2723€0.0₁₀3302€0.0₁₀2238€0.0₁₀2238€48,292€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀5479€0.0₁₀7081€0.0₁₀2680€0.0₁₀2719€70,722€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3240€0.0₁₀8622€0.0₁₀3182€0.0₁₀5587€55,645€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2754€0.0₁₀3640€0.0₁₀2448€0.0₁₀3241€17,620€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2457€0.0₁₀3181€0.0₁₀2334€0.0₁₀2754€16,574€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2317€0.0₁₀2664€0.0₁₀2116€0.0₁₀2457€24,260€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije