Slika sredstva CAT
CATCatcoin
€0.0₁₁7112
-45.19%
1D

Catcoin (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀1527€0.0₁₀1550€0.0₁₁9498€0.0₁₁9892€411.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6965€0.0₁₀1535€0.0₁₁6963€0.0₁₀1528€143.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7964€0.0₁₁8000€0.0₁₁6429€0.0₁₁6960€88.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1182€0.0₁₀1240€0.0₁₁7106€0.0₁₁7962€293.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7100€0.0₁₀1183€0.0₁₁6471€0.0₁₀1183€322.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7666€0.0₁₁7689€0.0₁₁6479€0.0₁₁7100€340.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8815€0.0₁₁9240€0.0₁₁6870€0.0₁₁7667€237.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7859€0.0₁₁8823€0.0₁₁7384€0.0₁₁8815€509.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1236€0.0₁₀1240€0.0₁₁6741€0.0₁₁8032€691.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7939€0.0₁₀1335€0.0₁₁6874€0.0₁₀1236€494.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6471€0.0₁₁7948€0.0₁₁6466€0.0₁₁7939€633.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1476€0.0₁₀1663€0.0₁₁7215€0.0₁₁7265€617.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6240€0.0₁₀1483€0.0₁₁5967€0.0₁₀1474€500.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5657€0.0₁₁6246€0.0₁₁5479€0.0₁₁6240€915.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7934€0.0₁₁8254€0.0₁₁5646€0.0₁₁5646€457.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6815€0.0₁₁8476€0.0₁₁6763€0.0₁₁7926€801.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6392€0.0₁₀1147€0.0₁₁6358€0.0₁₁6815€479.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁8048€0.0₁₁8048€0.0₁₁6154€0.0₁₁6392€230.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁8877€0.0₁₁9019€0.0₁₁7721€0.0₁₁8044€242.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁8048€0.0₁₁9259€0.0₁₁7053€0.0₁₁8882€169.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7623€0.0₁₁8091€0.0₁₁6447€0.0₁₁8048€572.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7801€0.0₁₁7877€0.0₁₁5759€0.0₁₁7623€825.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁8021€0.0₁₀1091€0.0₁₁7801€0.0₁₁7801€725.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7940€0.0₁₁8020€0.0₁₁6199€0.0₁₁8020€631.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6107€0.0₁₁8366€0.0₁₁5998€0.0₁₁7940€900.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁8678€0.0₁₁8801€0.0₁₁6098€0.0₁₁6105€832.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁8958€0.0₁₁9218€0.0₁₁6916€0.0₁₁8678€732.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6704€0.0₁₁9904€0.0₁₁6704€0.0₁₁8958€698.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁8257€0.0₁₀1069€0.0₁₁6596€0.0₁₁6745€657.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1446€0.0₁₀1495€0.0₁₁6910€0.0₁₁8244€1,844.48€0.00

Pridobite celovit pregled zgodovine cene Catcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catcoin ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catcoin, od začetne cene Catcoin do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije