Slika sredstva CATA
CATACatamoto
€0.0₆9875
-0.21%
1D

Catamoto (CATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆9875€0.0₆9875€0.0₆9875€0.0₆9875€1.77€19,135
Oct 31, 2026Nov 1, 2026€0.0₆9875€0.0₆9875€0.0₆9875€0.0₆9875€1.77€19,135
Oct 30, 2026Oct 31, 2026€0.0₆9875€0.0₆9875€0.0₆9875€0.0₆9875€1.77€19,135
Oct 29, 2026Oct 30, 2026€0.0₆9875€0.0₆9875€0.0₆9875€0.0₆9875€1.77€19,135
Oct 28, 2026Oct 29, 2026€0.0₆9850€0.0₅1023€0.0₆9705€0.0₆9875€15.22€19,092
Oct 27, 2026Oct 28, 2026€0.0₆9688€0.0₅1003€0.0₆9670€0.0₆9850€11.06€18,912
Oct 26, 2026Oct 27, 2026€0.0₆9688€0.0₆9688€0.0₆9688€0.0₆9688€5.85€18,774
Oct 25, 2026Oct 26, 2026€0.0₆9688€0.0₆9688€0.0₆9688€0.0₆9688€5.85€18,774
Oct 24, 2026Oct 25, 2026€0.0₅1043€0.0₅1043€0.0₆9524€0.0₆9688€3.25€19,462
Oct 23, 2026Oct 24, 2026€0.0₅1043€0.0₅1043€0.0₅1043€0.0₅1043€0.7048€20,213
Oct 22, 2026Oct 23, 2026€0.0₅1043€0.0₅1043€0.0₅1043€0.0₅1043€0.7048€20,213
Oct 21, 2026Oct 22, 2026€0.0₅1033€0.0₅1053€0.0₅1031€0.0₅1043€2.07€20,123
Oct 20, 2026Oct 21, 2026€0.0₅1005€0.0₅1034€0.0₅1005€0.0₅1033€0.6240€19,646
Oct 19, 2026Oct 20, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.1027€19,473
Oct 18, 2026Oct 19, 2026€0.0₅1005€0.0₅1005€0.0₅1005€0.0₅1005€0.1027€19,473
Oct 17, 2026Oct 18, 2026€0.0₅1014€0.0₅1027€0.0₅1004€0.0₅1005€1.95€19,596
Oct 16, 2026Oct 17, 2026€0.0₅1028€0.0₅1038€0.0₅1008€0.0₅1014€5.75€19,783
Oct 15, 2026Oct 16, 2026€0.0₅1024€0.0₅1038€0.0₆9933€0.0₅1028€2.40€19,636
Oct 14, 2026Oct 15, 2026€0.0₅1056€0.0₅1056€0.0₅1010€0.0₅1024€6.37€20,038
Oct 13, 2026Oct 14, 2026€0.0₅1056€0.0₅1056€0.0₅1056€0.0₅1056€0.7434€20,458
Oct 12, 2026Oct 13, 2026€0.0₅1058€0.0₅1059€0.0₅1051€0.0₅1056€0.7435€20,460
Oct 11, 2026Oct 12, 2026€0.0₅1050€0.0₅1062€0.0₅1038€0.0₅1057€0.7404€20,375
Oct 10, 2026Oct 11, 2026€0.0₅1043€0.0₅1060€0.0₅1038€0.0₅1050€0.8927€20,339
Oct 9, 2026Oct 10, 2026€0.0₅1036€0.0₅1052€0.0₅1021€0.0₅1043€1.72€20,123
Oct 8, 2026Oct 9, 2026€0.0₅1086€0.0₅1107€0.0₅1021€0.0₅1036€26.34€20,547
Oct 7, 2026Oct 8, 2026€0.0₅1173€0.0₅1173€0.0₅1077€0.0₅1088€3.43€22,216
Oct 6, 2026Oct 7, 2026€0.0₅1173€0.0₅1173€0.0₅1173€0.0₅1173€0.1670€22,727
Oct 5, 2026Oct 6, 2026€0.0₅1173€0.0₅1173€0.0₅1173€0.0₅1173€0.1670€22,727
Oct 4, 2026Oct 5, 2026€0.0₅1173€0.0₅1173€0.0₅1173€0.0₅1173€0.1670€22,727
Oct 3, 2026Oct 4, 2026€0.0₅1173€0.0₅1173€0.0₅1173€0.0₅1173€0.1670€22,727
Oct 2, 2026Oct 3, 2026€0.0₅1108€0.0₅1209€0.0₅1088€0.0₅1173€0.1613€21,948

Pridobite celovit pregled zgodovine cene Catamoto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catamoto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catamoto ter zgodovinski promet CATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catamoto, od začetne cene Catamoto do najnovejših cenovnih podatkov CATA. Naše orodje za zgodovino cene CATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije