Slika sredstva CATA
CATACatamoto
€0.0₆9941
0.07%
1D

Catamoto (CATA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9939€0.0₆9943€0.0₆9937€0.0₆9941€0.0007682€19,261
Sep 13, 2026Sep 14, 2026€0.0₅1001€0.0₅1049€0.0₆9514€0.0₆9939€2.39€19,196
Sep 12, 2026Sep 13, 2026€0.0₅1000€0.0₅1049€0.0₆9988€0.0₅1001€0.6824€19,671
Sep 11, 2026Sep 12, 2026€0.0₆9857€0.0₅1008€0.0₆9802€0.0₅1000€2.94€19,235
Sep 10, 2026Sep 11, 2026€0.0₅1029€0.0₅1029€0.0₆9859€0.0₆9859€3.17€19,784
Sep 9, 2026Sep 10, 2026€0.0₅1029€0.0₅1029€0.0₅1029€0.0₅1029€2.99€19,933
Sep 8, 2026Sep 9, 2026€0.0₅1029€0.0₅1029€0.0₅1029€0.0₅1029€2.99€19,933
Sep 7, 2026Sep 8, 2026€0.0₅1029€0.0₅1029€0.0₅1029€0.0₅1029€2.99€19,933
Sep 6, 2026Sep 7, 2026€0.0₅1063€0.0₅1063€0.0₅1021€0.0₅1029€3.80€20,154
Sep 5, 2026Sep 6, 2026€0.0₆9896€0.0₅1076€0.0₆9880€0.0₅1063€7.30€19,938
Sep 4, 2026Sep 5, 2026€0.0₆9967€0.0₆10000€0.0₆9811€0.0₆9896€92.48€19,237
Sep 3, 2026Sep 4, 2026€0.0₆9894€0.0₅1008€0.0₆9625€0.0₆9969€83.38€19,186
Sep 2, 2026Sep 3, 2026€0.0₆9834€0.0₅1006€0.0₆9820€0.0₆9893€2.39€19,196
Sep 1, 2026Sep 2, 2026€0.0₆9957€0.0₅1002€0.0₆9762€0.0₆9834€31.39€19,213
Aug 31, 2026Sep 1, 2026€0.0₅1013€0.0₅1014€0.0₆9894€0.0₆9956€23.12€19,391
Aug 30, 2026Aug 31, 2026€0.0₅1013€0.0₅1013€0.0₅1013€0.0₅1013€0.01650€19,629
Aug 29, 2026Aug 30, 2026€0.0₅1004€0.0₅1014€0.0₅1003€0.0₅1013€0.01649€19,616
Aug 28, 2026Aug 29, 2026€0.0₅1032€0.0₅1032€0.0₅1005€0.0₅1005€25.81€19,996
Aug 27, 2026Aug 28, 2026€0.0₅1031€0.0₅1034€0.0₅1029€0.0₅1032€26.17€19,997
Aug 26, 2026Aug 27, 2026€0.0₅1020€0.0₅1036€0.0₅1006€0.0₅1031€29.91€19,767
Aug 25, 2026Aug 26, 2026€0.0₅1017€0.0₅1024€0.0₅1015€0.0₅1020€2.19€19,726
Aug 24, 2026Aug 25, 2026€0.0₅1028€0.0₅1028€0.0₅1017€0.0₅1017€0.3082€19,740
Aug 23, 2026Aug 24, 2026€0.0₅1017€0.0₅1028€0.0₅1007€0.0₅1028€0.8594€19,710
Aug 22, 2026Aug 23, 2026€0.0₆9871€0.0₅1028€0.0₆9859€0.0₅1017€9.98€19,568
Aug 21, 2026Aug 22, 2026€0.0₆9707€0.0₆9905€0.0₆9544€0.0₆9871€68.29€18,928
Aug 20, 2026Aug 21, 2026€0.0₆9484€0.0₆9727€0.0₆9367€0.0₆9707€9.86€18,442
Aug 19, 2026Aug 20, 2026€0.0₆9022€0.0₆9482€0.0₆9022€0.0₆9482€0.5186€17,491
Aug 18, 2026Aug 19, 2026€0.0₆9063€0.0₆9091€0.0₆9015€0.0₆9022€0.4677€17,496
Aug 17, 2026Aug 18, 2026€0.0₆9028€0.0₆9138€0.0₆9007€0.0₆9058€2.93€17,565
Aug 16, 2026Aug 17, 2026€0.0₆9120€0.0₆9124€0.0₆9028€0.0₆9028€4.40€17,614
Aug 15, 2026Aug 16, 2026€0.0₆9051€0.0₆9169€0.0₆8991€0.0₆9121€3.05€17,683

Pridobite celovit pregled zgodovine cene Catamoto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catamoto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catamoto ter zgodovinski promet CATA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catamoto, od začetne cene Catamoto do najnovejših cenovnih podatkov CATA. Naše orodje za zgodovino cene CATA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije