Slika sredstva CATALYST
CATALYSTCatalyst
€0.0₁₃8299
-0.22%
1D

Catalyst (CATALYST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.0₁₃8299€0.009531€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8259€0.0₁₃8304€0.0₁₃8249€0.0₁₃8299€0.02502€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9193€0.0₁₃9193€0.0₁₃8259€0.0₁₃8259€0.5932€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€3.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€0.0₁₃9193€3.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9264€0.0₁₃9310€0.0₁₃9122€0.0₁₃9193€3.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9085€0.0₁₃9439€0.0₁₃8977€0.0₁₃9264€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9085€0.0₁₃9085€0.0₁₃9085€0.0₁₃9085€0.1733€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9076€0.0₁₃9085€0.0₁₃9076€0.0₁₃9085€0.1733€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃8750€0.0₁₃9082€0.5977€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€0.0₁₃9509€1.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9060€0.0₁₃9509€0.0₁₃9060€0.0₁₃9509€1.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7434€0.0₁₃9355€0.0₁₃7434€0.0₁₃9060€0.8634€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.0₁₃7434€0.4163€0.00

Pridobite celovit pregled zgodovine cene Catalyst na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Catalyst – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Catalyst ter zgodovinski promet CATALYST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Catalyst, od začetne cene Catalyst do najnovejših cenovnih podatkov CATALYST. Naše orodje za zgodovino cene CATALYST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije