Slika sredstva CAT
CATCat
€0.0₉2149
5.77%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2034€0.0₉2046€0.0₉1990€0.0₉2033€1,792.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2096€0.0₉2140€0.0₉2029€0.0₉2034€2,412.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1929€0.0₉2127€0.0₉1928€0.0₉2095€1,311.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1914€0.0₉1941€0.0₉1898€0.0₉1928€1,098.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1918€0.0₉1956€0.0₉1888€0.0₉1914€343.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1952€0.0₉1962€0.0₉1918€0.0₉1918€477.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1950€0.0₉2015€0.0₉1936€0.0₉1953€1,454.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2021€0.0₉2115€0.0₉1918€0.0₉1950€284.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2019€0.0₉2117€0.0₉2016€0.0₉2021€189.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1995€0.0₉2034€0.0₉1966€0.0₉2019€145.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2026€0.0₉2046€0.0₉1978€0.0₉1996€23.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2104€0.0₉2119€0.0₉2026€0.0₉2026€116.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2066€0.0₉2112€0.0₉2059€0.0₉2100€306.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2108€0.0₉2109€0.0₉2036€0.0₉2066€362.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2164€0.0₉2164€0.0₉2075€0.0₉2108€120.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2016€0.0₉2191€0.0₉2012€0.0₉2164€76.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2027€0.0₉2034€0.0₉1998€0.0₉2016€149.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1920€0.0₉2028€0.0₉1911€0.0₉2028€237.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1897€0.0₉1952€0.0₉1897€0.0₉1919€402.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1937€0.0₉1944€0.0₉1894€0.0₉1897€377.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1947€0.0₉1956€0.0₉1925€0.0₉1937€2,564.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2004€0.0₉2014€0.0₉1947€0.0₉1947€1,560.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2029€0.0₉2046€0.0₉1917€0.0₉2005€1,943.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2134€0.0₉2183€0.0₉2025€0.0₉2029€394.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2116€0.0₉2149€0.0₉2111€0.0₉2134€363.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2112€0.0₉2140€0.0₉2080€0.0₉2116€1,384.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2171€0.0₉2175€0.0₉2103€0.0₉2112€1,669.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2339€0.0₉2342€0.0₉2138€0.0₉2171€12,759€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2058€0.0₉2426€0.0₉2057€0.0₉2341€16,586€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1896€0.0₉2060€0.0₉1893€0.0₉2058€2,613.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1781€0.0₉1902€0.0₉1781€0.0₉1896€924.26€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije