Slika sredstva CAT
CATCat
€0.0₉1925
-1.12%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1936€0.0₉2000€0.0₉1922€0.0₉1939€1,443.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2006€0.0₉2099€0.0₉1904€0.0₉1936€282.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2004€0.0₉2102€0.0₉2001€0.0₉2006€188.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1981€0.0₉2019€0.0₉1952€0.0₉2004€144.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2012€0.0₉2032€0.0₉1964€0.0₉1981€23.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2089€0.0₉2104€0.0₉2012€0.0₉2012€115.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2051€0.0₉2096€0.0₉2044€0.0₉2085€304.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2092€0.0₉2094€0.0₉2022€0.0₉2051€359.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2148€0.0₉2148€0.0₉2060€0.0₉2092€119.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2001€0.0₉2175€0.0₉1997€0.0₉2148€76.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2013€0.0₉2019€0.0₉1984€0.0₉2001€148.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1906€0.0₉2013€0.0₉1897€0.0₉2013€235.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1883€0.0₉1938€0.0₉1883€0.0₉1906€399.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1923€0.0₉1930€0.0₉1881€0.0₉1883€375.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1933€0.0₉1942€0.0₉1911€0.0₉1923€2,546.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1989€0.0₉2000€0.0₉1933€0.0₉1933€1,549.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2014€0.0₉2032€0.0₉1903€0.0₉1991€1,929.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2119€0.0₉2167€0.0₉2010€0.0₉2014€391.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2101€0.0₉2134€0.0₉2096€0.0₉2119€360.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2097€0.0₉2124€0.0₉2065€0.0₉2101€1,374.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2155€0.0₉2159€0.0₉2088€0.0₉2097€1,657.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2322€0.0₉2325€0.0₉2123€0.0₉2156€12,667€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2043€0.0₉2409€0.0₉2043€0.0₉2324€16,466€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1882€0.0₉2045€0.0₉1879€0.0₉2043€2,594.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1769€0.0₉1889€0.0₉1769€0.0₉1882€917.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1721€0.0₉1772€0.0₉1700€0.0₉1769€1,028.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1636€0.0₉1723€0.0₉1634€0.0₉1720€1,092.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1642€0.0₉1647€0.0₉1630€0.0₉1636€289.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1672€0.0₉1674€0.0₉1632€0.0₉1641€895.51€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1689€0.0₉1690€0.0₉1672€0.0₉1672€276.75€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1693€0.0₉1701€0.0₉1682€0.0₉1689€502.77€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije