Slika sredstva CAT
CATCat
€0.0₉2126
4.27%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉2032€0.0₉2162€0.0₉2032€0.0₉2149€835.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2032€0.0₉2044€0.0₉1989€0.0₉2032€1,790.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2094€0.0₉2138€0.0₉2028€0.0₉2032€2,411.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1928€0.0₉2126€0.0₉1927€0.0₉2094€1,310.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1912€0.0₉1939€0.0₉1897€0.0₉1926€1,097.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1917€0.0₉1955€0.0₉1886€0.0₉1912€343.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1951€0.0₉1961€0.0₉1917€0.0₉1917€477.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1948€0.0₉2013€0.0₉1935€0.0₉1952€1,453.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2019€0.0₉2113€0.0₉1917€0.0₉1948€284.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2018€0.0₉2116€0.0₉2014€0.0₉2019€189.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1994€0.0₉2032€0.0₉1965€0.0₉2018€145.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2025€0.0₉2045€0.0₉1977€0.0₉1994€23.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2103€0.0₉2118€0.0₉2025€0.0₉2025€115.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2064€0.0₉2110€0.0₉2057€0.0₉2098€306.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2106€0.0₉2107€0.0₉2035€0.0₉2064€361.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2162€0.0₉2162€0.0₉2074€0.0₉2106€119.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2014€0.0₉2189€0.0₉2010€0.0₉2162€76.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2026€0.0₉2032€0.0₉1997€0.0₉2014€149.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1918€0.0₉2026€0.0₉1910€0.0₉2026€236.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1895€0.0₉1951€0.0₉1895€0.0₉1918€402.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1936€0.0₉1942€0.0₉1893€0.0₉1895€377.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1946€0.0₉1955€0.0₉1924€0.0₉1936€2,563.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2002€0.0₉2013€0.0₉1946€0.0₉1946€1,559.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2027€0.0₉2045€0.0₉1916€0.0₉2004€1,942.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2133€0.0₉2181€0.0₉2024€0.0₉2027€393.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2115€0.0₉2148€0.0₉2110€0.0₉2133€363.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2110€0.0₉2138€0.0₉2078€0.0₉2115€1,383.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2169€0.0₉2173€0.0₉2101€0.0₉2110€1,668.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2338€0.0₉2340€0.0₉2137€0.0₉2170€12,750€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2056€0.0₉2425€0.0₉2056€0.0₉2340€16,575€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1894€0.0₉2059€0.0₉1892€0.0₉2056€2,612.00€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije