Slika sredstva CAT
CATCat
€0.0₉2097
7.70%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉1925€0.0₉2123€0.0₉1925€0.0₉2091€1,308.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1910€0.0₉1937€0.0₉1894€0.0₉1924€1,096.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1914€0.0₉1953€0.0₉1884€0.0₉1910€343.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1949€0.0₉1958€0.0₉1914€0.0₉1914€476.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1946€0.0₉2011€0.0₉1932€0.0₉1949€1,451.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2017€0.0₉2110€0.0₉1914€0.0₉1946€283.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2015€0.0₉2113€0.0₉2012€0.0₉2017€189.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1991€0.0₉2030€0.0₉1962€0.0₉2015€145.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2023€0.0₉2043€0.0₉1974€0.0₉1992€23.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2100€0.0₉2115€0.0₉2023€0.0₉2023€115.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2062€0.0₉2108€0.0₉2055€0.0₉2096€305.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2103€0.0₉2105€0.0₉2032€0.0₉2062€361.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2160€0.0₉2160€0.0₉2071€0.0₉2103€119.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2012€0.0₉2187€0.0₉2008€0.0₉2160€76.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2023€0.0₉2030€0.0₉1994€0.0₉2012€149.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1916€0.0₉2024€0.0₉1907€0.0₉2024€236.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1893€0.0₉1948€0.0₉1893€0.0₉1916€402.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1933€0.0₉1940€0.0₉1891€0.0₉1893€377.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1943€0.0₉1952€0.0₉1921€0.0₉1933€2,559.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2000€0.0₉2010€0.0₉1943€0.0₉1943€1,557.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2025€0.0₉2042€0.0₉1914€0.0₉2001€1,939.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2130€0.0₉2179€0.0₉2021€0.0₉2025€393.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2112€0.0₉2145€0.0₉2107€0.0₉2130€362.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2108€0.0₉2135€0.0₉2076€0.0₉2112€1,381.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2166€0.0₉2170€0.0₉2099€0.0₉2108€1,665.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2335€0.0₉2337€0.0₉2134€0.0₉2167€12,734€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2054€0.0₉2421€0.0₉2053€0.0₉2337€16,554€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1892€0.0₉2056€0.0₉1889€0.0₉2054€2,608.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1778€0.0₉1899€0.0₉1778€0.0₉1892€922.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1730€0.0₉1782€0.0₉1709€0.0₉1778€1,033.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1644€0.0₉1733€0.0₉1643€0.0₉1729€1,097.87€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije