Slika sredstva CAT
CATCat
€0.0₉2059
2.63%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2032€0.0₉2044€0.0₉1988€0.0₉2031€1,790.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2093€0.0₉2137€0.0₉2027€0.0₉2032€2,410.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1927€0.0₉2125€0.0₉1926€0.0₉2093€1,309.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1912€0.0₉1939€0.0₉1896€0.0₉1926€1,097.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1916€0.0₉1954€0.0₉1886€0.0₉1912€343.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1950€0.0₉1960€0.0₉1916€0.0₉1916€476.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1948€0.0₉2013€0.0₉1934€0.0₉1951€1,452.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2019€0.0₉2112€0.0₉1916€0.0₉1948€284.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2017€0.0₉2115€0.0₉2014€0.0₉2018€189.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1993€0.0₉2032€0.0₉1964€0.0₉2017€145.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2024€0.0₉2044€0.0₉1976€0.0₉1993€23.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2102€0.0₉2117€0.0₉2024€0.0₉2024€115.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2064€0.0₉2109€0.0₉2057€0.0₉2098€306.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2105€0.0₉2107€0.0₉2034€0.0₉2064€361.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2162€0.0₉2162€0.0₉2073€0.0₉2105€119.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2013€0.0₉2189€0.0₉2010€0.0₉2162€76.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2025€0.0₉2032€0.0₉1996€0.0₉2013€149.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1918€0.0₉2026€0.0₉1909€0.0₉2026€236.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1895€0.0₉1950€0.0₉1895€0.0₉1917€402.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1935€0.0₉1942€0.0₉1893€0.0₉1895€377.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1945€0.0₉1954€0.0₉1923€0.0₉1935€2,562.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2002€0.0₉2012€0.0₉1945€0.0₉1945€1,558.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2027€0.0₉2044€0.0₉1915€0.0₉2003€1,941.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2132€0.0₉2181€0.0₉2023€0.0₉2027€393.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2114€0.0₉2147€0.0₉2109€0.0₉2132€363.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2110€0.0₉2137€0.0₉2077€0.0₉2114€1,383.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2168€0.0₉2172€0.0₉2101€0.0₉2110€1,667.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2337€0.0₉2339€0.0₉2136€0.0₉2169€12,746€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2056€0.0₉2424€0.0₉2055€0.0₉2339€16,569€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1894€0.0₉2058€0.0₉1891€0.0₉2056€2,611.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1780€0.0₉1900€0.0₉1780€0.0₉1894€923.31€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije