Slika sredstva CAT
CATCat
€0.0₉1911
-0.74%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₉1941€0.0₉1959€0.0₉1899€0.0₉1907€37.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1931€0.0₉1975€0.0₉1874€0.0₉1941€390.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2067€0.0₉2067€0.0₉1903€0.0₉1931€332.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2067€0.0₉2067€0.0₉2067€0.0₉2067€0.2699€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2031€0.0₉2067€0.0₉2022€0.0₉2067€0.3768€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2024€0.0₉2037€0.0₉1995€0.0₉2030€0.9231€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1963€0.0₉2027€0.0₉1962€0.0₉2024€1,104.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1961€0.0₉1982€0.0₉1934€0.0₉1963€218.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2063€0.0₉2103€0.0₉1934€0.0₉1961€710.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2096€0.0₉2107€0.0₉1991€0.0₉2068€1,241.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2158€0.0₉2164€0.0₉2080€0.0₉2095€585.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2192€0.0₉2202€0.0₉2149€0.0₉2158€583.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2188€0.0₉2202€0.0₉2152€0.0₉2192€83.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2107€0.0₉2218€0.0₉2097€0.0₉2188€14.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2128€0.0₉2321€0.0₉2084€0.0₉2107€40.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2123€0.0₉2193€0.0₉2086€0.0₉2127€216.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2096€0.0₉2202€0.0₉2087€0.0₉2123€169.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2092€0.0₉2173€0.0₉2074€0.0₉2096€333.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2175€0.0₉2214€0.0₉2099€0.0₉2102€609.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2145€0.0₉2218€0.0₉2133€0.0₉2175€607.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2155€0.0₉2164€0.0₉2105€0.0₉2145€78.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2134€0.0₉2219€0.0₉2123€0.0₉2152€1,120.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2113€0.0₉2197€0.0₉1988€0.0₉2134€689.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2153€0.0₉2241€0.0₉2022€0.0₉2110€217.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2194€0.0₉2200€0.0₉2112€0.0₉2153€959.40€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2075€0.0₉2207€0.0₉2075€0.0₉2194€852.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2075€0.0₉2087€0.0₉2030€0.0₉2075€1,828.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2138€0.0₉2183€0.0₉2070€0.0₉2075€2,461.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1968€0.0₉2170€0.0₉1967€0.0₉2137€1,337.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1952€0.0₉1980€0.0₉1936€0.0₉1967€1,164.13€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije