Slika sredstva CAT
CATCat
€0.0₉2119
1.25%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₉2084€0.0₉2166€0.0₉1960€0.0₉2104€659.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2123€0.0₉2209€0.0₉1993€0.0₉2080€214.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2163€0.0₉2169€0.0₉2082€0.0₉2123€945.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2045€0.0₉2176€0.0₉2045€0.0₉2163€840.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2046€0.0₉2058€0.0₉2002€0.0₉2045€1,802.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2108€0.0₉2152€0.0₉2041€0.0₉2046€2,426.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1941€0.0₉2140€0.0₉1940€0.0₉2107€1,318.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1925€0.0₉1952€0.0₉1909€0.0₉1939€1,104.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1929€0.0₉1968€0.0₉1899€0.0₉1925€345.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1964€0.0₉1974€0.0₉1929€0.0₉1929€480.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1961€0.0₉2026€0.0₉1947€0.0₉1965€1,462.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2032€0.0₉2127€0.0₉1929€0.0₉1961€286.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2031€0.0₉2130€0.0₉2028€0.0₉2032€190.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2007€0.0₉2046€0.0₉1978€0.0₉2031€146.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2038€0.0₉2058€0.0₉1990€0.0₉2007€23.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2117€0.0₉2132€0.0₉2038€0.0₉2038€116.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2078€0.0₉2124€0.0₉2071€0.0₉2112€308.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2120€0.0₉2121€0.0₉2048€0.0₉2078€364.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2177€0.0₉2177€0.0₉2087€0.0₉2120€120.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2027€0.0₉2204€0.0₉2023€0.0₉2177€77.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2039€0.0₉2045€0.0₉2010€0.0₉2027€150.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1931€0.0₉2040€0.0₉1922€0.0₉2040€238.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1908€0.0₉1963€0.0₉1908€0.0₉1931€405.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1949€0.0₉1955€0.0₉1906€0.0₉1908€379.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1959€0.0₉1968€0.0₉1936€0.0₉1948€2,579.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2016€0.0₉2026€0.0₉1959€0.0₉1959€1,569.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2041€0.0₉2058€0.0₉1929€0.0₉2017€1,954.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2147€0.0₉2196€0.0₉2037€0.0₉2041€396.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2129€0.0₉2162€0.0₉2124€0.0₉2147€365.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2124€0.0₉2152€0.0₉2092€0.0₉2129€1,392.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2183€0.0₉2187€0.0₉2115€0.0₉2124€1,678.91€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije