Slika sredstva CAT
CATCat
€0.0₉1900
-0.84%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉1940€0.0₉1950€0.0₉1906€0.0₉1906€474.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1938€0.0₉2002€0.0₉1924€0.0₉1941€1,445.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2008€0.0₉2101€0.0₉1906€0.0₉1938€282.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2006€0.0₉2104€0.0₉2003€0.0₉2008€188.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1983€0.0₉2021€0.0₉1954€0.0₉2006€144.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2014€0.0₉2034€0.0₉1966€0.0₉1983€23.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2091€0.0₉2106€0.0₉2014€0.0₉2014€115.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2053€0.0₉2098€0.0₉2046€0.0₉2086€304.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2094€0.0₉2096€0.0₉2023€0.0₉2053€359.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2150€0.0₉2150€0.0₉2062€0.0₉2094€119.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2003€0.0₉2177€0.0₉1999€0.0₉2150€76.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2015€0.0₉2021€0.0₉1986€0.0₉2003€148.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1908€0.0₉2015€0.0₉1899€0.0₉2015€235.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1885€0.0₉1940€0.0₉1885€0.0₉1907€400.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1925€0.0₉1931€0.0₉1883€0.0₉1885€375.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1935€0.0₉1944€0.0₉1913€0.0₉1925€2,548.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1991€0.0₉2002€0.0₉1935€0.0₉1935€1,550.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2016€0.0₉2034€0.0₉1905€0.0₉1993€1,931.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2121€0.0₉2169€0.0₉2012€0.0₉2016€391.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2103€0.0₉2136€0.0₉2098€0.0₉2121€361.11€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2098€0.0₉2126€0.0₉2067€0.0₉2103€1,375.71€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2157€0.0₉2161€0.0₉2089€0.0₉2098€1,658.63€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2325€0.0₉2327€0.0₉2125€0.0₉2158€12,679€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2045€0.0₉2411€0.0₉2044€0.0₉2327€16,481€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1884€0.0₉2047€0.0₉1881€0.0₉2045€2,597.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1770€0.0₉1890€0.0₉1770€0.0₉1884€918.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1722€0.0₉1774€0.0₉1701€0.0₉1770€1,029.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1637€0.0₉1725€0.0₉1636€0.0₉1722€1,093.08€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1644€0.0₉1649€0.0₉1631€0.0₉1637€289.68€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1674€0.0₉1675€0.0₉1634€0.0₉1643€896.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1690€0.0₉1691€0.0₉1674€0.0₉1674€277.01€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije