Slika sredstva CAT
CATCat
€0.0₉1920
-1.68%
1D

Cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉1937€0.0₉2001€0.0₉1923€0.0₉1940€1,444.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2007€0.0₉2100€0.0₉1905€0.0₉1937€282.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2005€0.0₉2103€0.0₉2002€0.0₉2007€188.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1982€0.0₉2020€0.0₉1953€0.0₉2005€144.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2013€0.0₉2033€0.0₉1965€0.0₉1982€23.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2090€0.0₉2105€0.0₉2013€0.0₉2013€115.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2052€0.0₉2098€0.0₉2045€0.0₉2086€304.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2094€0.0₉2095€0.0₉2023€0.0₉2052€359.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2150€0.0₉2150€0.0₉2061€0.0₉2094€119.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2002€0.0₉2176€0.0₉1998€0.0₉2150€76.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2014€0.0₉2020€0.0₉1985€0.0₉2002€148.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1907€0.0₉2014€0.0₉1899€0.0₉2014€235.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1884€0.0₉1939€0.0₉1884€0.0₉1907€400.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1924€0.0₉1931€0.0₉1882€0.0₉1884€375.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1934€0.0₉1943€0.0₉1912€0.0₉1924€2,547.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1990€0.0₉2001€0.0₉1934€0.0₉1934€1,550.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2015€0.0₉2033€0.0₉1905€0.0₉1992€1,930.55€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2120€0.0₉2168€0.0₉2012€0.0₉2015€391.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2102€0.0₉2135€0.0₉2097€0.0₉2120€360.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2098€0.0₉2125€0.0₉2066€0.0₉2102€1,375.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2156€0.0₉2160€0.0₉2089€0.0₉2098€1,658.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2324€0.0₉2326€0.0₉2124€0.0₉2157€12,674€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2044€0.0₉2410€0.0₉2044€0.0₉2326€16,476€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1883€0.0₉2047€0.0₉1880€0.0₉2044€2,596.42€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1770€0.0₉1890€0.0₉1770€0.0₉1883€918.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1722€0.0₉1773€0.0₉1701€0.0₉1770€1,029.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1637€0.0₉1724€0.0₉1635€0.0₉1721€1,092.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1643€0.0₉1648€0.0₉1631€0.0₉1637€289.57€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1673€0.0₉1675€0.0₉1633€0.0₉1642€896.03€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1690€0.0₉1691€0.0₉1673€0.0₉1673€276.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1694€0.0₉1702€0.0₉1683€0.0₉1690€503.06€0.00

Pridobite celovit pregled zgodovine cene Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cat, od začetne cene Cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije