Slika sredstva CAT
CATcat
€0.0₅5405
-0.06%
1D

cat (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.09923€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.09923€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.09923€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.09923€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.09923€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.09923€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5702€0.0₅5702€0.0₅5323€0.0₅5405€0.09915€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€0.09941€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6425€0.0₅6425€0.0₅5623€0.0₅5702€0.2760€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€1.20€0.00

Pridobite celovit pregled zgodovine cene cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni cat ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino cat, od začetne cene cat do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije