Slika sredstva CASTDEX
CASTDEXCastDex
€0.0₈2130
-0.01%
1D

CastDex (CASTDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2130€0.0₈2130€0.0₈2130€0.0₈2130€0.02111€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2114€0.0₈2130€0.0₈2114€0.0₈2130€0.02110€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2091€0.0₈2118€0.0₈2036€0.0₈2115€0.02065€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2091€0.0₈2091€0.0₈2091€0.0₈2091€0.00€0.00

Pridobite celovit pregled zgodovine cene CastDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CastDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CastDex ter zgodovinski promet CASTDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CastDex, od začetne cene CastDex do najnovejših cenovnih podatkov CASTDEX. Naše orodje za zgodovino cene CASTDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije