Slika sredstva CASTDEX
CASTDEXCastDex
€0.0₈2151
-0.21%
1D

CastDex (CASTDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2151€0.0₈2151€0.0₈2151€0.0₈2151€0.02132€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2136€0.0₈2151€0.0₈2135€0.0₈2151€0.02131€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2112€0.0₈2139€0.0₈2056€0.0₈2136€0.02085€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2112€0.0₈2112€0.0₈2112€0.0₈2112€0.00€0.00

Pridobite celovit pregled zgodovine cene CastDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CastDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CastDex ter zgodovinski promet CASTDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CastDex, od začetne cene CastDex do najnovejših cenovnih podatkov CASTDEX. Naše orodje za zgodovino cene CASTDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije