Slika sredstva CASTDEX
CASTDEXCastDex
€0.0₉6086
0.22%
1D

CastDex (CASTDEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉6086€0.0₉6086€0.0₉6086€0.0₉6086€0.0₅8125€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6086€0.0₉6086€0.0₉6086€0.0₉6086€0.0₅8125€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6086€0.0₉6086€0.0₉6086€0.0₉6086€0.0₅8125€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6074€0.0₉6125€0.0₉6022€0.0₉6086€0.0₅8115€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2209€0.0₈2209€0.0₉6049€0.0₉6071€0.0₅8093€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2209€0.0₈2209€0.0₈2209€0.0₈2209€0.00€0.00

Pridobite celovit pregled zgodovine cene CastDex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CastDex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CastDex ter zgodovinski promet CASTDEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino CastDex, od začetne cene CastDex do najnovejših cenovnih podatkov CASTDEX. Naše orodje za zgodovino cene CASTDEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije